We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | AQSE:JPS.GB | Aquis Stock Exchange | Ordinary Share | GB0003165817 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 308.00 | 290.00 | 326.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308.00 | 308.00 | 308.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| 25 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| 24 Apr 2024 | 308.00 | 0.00 | 0.00% | 305.955 | 308.00 | 880 |
| 23 Apr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 0.00 |
| 22 Apr 2024 | 308.00 | 0.00 | 0.00% | 300.825 | 308.00 | 7,139 |
| 19 Apr 2024 | 308.00 | 0.00 | 0.00% | 298.90 | 308.00 | 800 |
| 18 Apr 2024 | 308.00 | 0.00 | 0.00% | 303.45 | 308.00 | 4,336 |
| 17 Apr 2024 | 308.00 | -3.00 | -0.96% | 301.60 | 308.00 | 3,082 |
| 16 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 0.00 |
| 15 Apr 2024 | 311.00 | 0.00 | 0.00% | 304.50 | 311.00 | 8,676 |
| 12 Apr 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 312.25 | 13,404 |
| 11 Apr 2024 | 306.00 | -5.00 | -1.61% | 306.00 | 306.00 | 0.00 |
| 10 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 0.00 |
| 09 Apr 2024 | 311.00 | 0.00 | 0.00% | 309.889 | 312.335 | 15,192 |
| 08 Apr 2024 | 311.00 | 0.00 | 0.00% | 305.00 | 311.00 | 2,370 |
| 05 Apr 2024 | 311.00 | -5.00 | -1.58% | 309.25 | 316.00 | 18,834 |
| 04 Apr 2024 | 316.00 | 0.00 | 0.00% | 310.05 | 316.00 | 5,828 |
| 03 Apr 2024 | 316.00 | 0.00 | 0.00% | 310.07 | 316.00 | 2,393 |
| 02 Apr 2024 | 316.00 | -2.00 | -0.63% | 308.35 | 318.00 | 9,759 |
| 28 Mar 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 0.00 |
| 27 Mar 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.00 | 308.00 | 298.90 | 308.00 | 2,940 | 0.00 | 0.00% |
| 1 Month | 318.00 | 318.00 | 298.90 | 311.44 | 7,130 | -10.00 | -3.14% |
| 3 Months | 312.00 | 321.00 | 298.90 | 314.05 | 5,068 | -4.00 | -1.28% |
| 6 Months | 292.00 | 321.00 | 291.24 | 306.66 | 5,905 | 16.00 | 5.48% |
| 1 Year | 315.00 | 330.00 | 287.139 | 308.76 | 4,296 | -7.00 | -2.22% |
| 3 Years | 516.00 | 560.639 | 287.139 | 371.81 | 3,567 | -208.00 | -40.31% |
| 5 Years | 390.39 | 609.72 | 287.139 | 402.61 | 4,295 | -82.39 | -21.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
