We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuller Smith & Turner Plc | AQSE:FSTA.GB | Aquis Stock Exchange | Ordinary Share | GB00B1YPC344 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 610.00 | 590.00 | 630.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 610.00 | 610.00 | 610.00 | 0.00 | 07:01:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
| 25 Apr 2024 | 610.00 | -10.00 | -1.61% | 605.30 | 620.00 | 491 |
| 24 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 23 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 22 Apr 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 0.00 |
| 19 Apr 2024 | 600.00 | -20.00 | -3.23% | 600.00 | 620.00 | 0.00 |
| 18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 17 Apr 2024 | 620.00 | 0.00 | 0.00% | 614.56 | 620.00 | 547 |
| 16 Apr 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 0.00 |
| 15 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 12 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 11 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 10 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 620.00 | 62 |
| 09 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 08 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 05 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 04 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 03 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 02 Apr 2024 | 580.00 | 10.00 | 1.75% | 570.00 | 603.72 | 331 |
| 28 Mar 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 620.00 | 605.30 | 610.00 | 491 | -10.00 | -1.61% |
| 1 Month | 570.00 | 620.00 | 570.00 | 605.58 | 358 | 40.00 | 7.02% |
| 3 Months | 645.00 | 653.00 | 550.00 | 625.71 | 2,303 | -35.00 | -5.43% |
| 6 Months | 570.00 | 715.00 | 550.00 | 647.03 | 2,079 | 40.00 | 7.02% |
| 1 Year | 475.00 | 715.00 | 445.00 | 581.46 | 1,975 | 135.00 | 28.42% |
| 3 Years | 920.00 | 931.76 | 415.00 | 633.28 | 2,747 | -310.00 | -33.70% |
| 5 Years | 1,139.00 | 1,310.00 | 415.00 | 706.89 | 2,616 | -529.00 | -46.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
