We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ESO EPIC Private Equity LLP | AQSE:EO.P | Aquis Stock Exchange | Ordinary Share | BMG3163K1053 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.00 | 90.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.00 | 136.50 | 163.00 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 163.00 | 0.00 | 0.00% | 136.50 | 176.50 | 0.00 |
| 25 Apr 2024 | 163.00 | 8.00 | 5.16% | 136.50 | 172.50 | 0.00 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 22 Apr 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 172.50 | 0.00 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 132.50 | 155.00 | 0.00 |
| 18 Apr 2024 | 155.00 | 5.00 | 3.33% | 132.50 | 170.00 | 1,253 |
| 17 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 16 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 155.00 | 0.00 |
| 15 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 619 |
| 12 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 155.00 | 0.00 |
| 11 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 155.00 | 3,800 |
| 10 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 09 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 08 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 05 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 04 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 2,000 |
| 03 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 02 Apr 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 0.00 |
| 28 Mar 2024 | 150.00 | 0.00 | 0.00% | 130.00 | 170.00 | 1,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 163.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 150.00 | 170.00 | 130.00 | 150.82 | 1,918 | 13.00 | 8.67% |
| 3 Months | 160.00 | 175.00 | 130.00 | 155.32 | 1,256 | 3.00 | 1.88% |
| 6 Months | 160.00 | 175.00 | 130.00 | 156.43 | 1,134 | 3.00 | 1.88% |
| 1 Year | 160.00 | 192.50 | 130.00 | 156.05 | 1,855 | 3.00 | 1.88% |
| 3 Years | 322.00 | 436.00 | 123.24 | 194.20 | 8,725 | -159.00 | -49.38% |
| 5 Years | 171.00 | 436.00 | 123.24 | 200.13 | 6,828 | -8.00 | -4.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
