We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carrs Group Plc | AQSE:CARR.GB | Aquis Stock Exchange | Ordinary Share | GB00BRK01058 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -4.44% | 129.00 | 113.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.25 | 129.00 | 129.00 | 13,629 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 129.00 | -6.00 | -4.44% | 129.00 | 132.25 | 13,629 |
| 25 Apr 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 24 Apr 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 0.00 |
| 23 Apr 2024 | 133.00 | 0.00 | 0.00% | 124.55 | 133.00 | 21,000 |
| 22 Apr 2024 | 133.00 | 3.00 | 2.31% | 124.40 | 133.00 | 4,879 |
| 19 Apr 2024 | 130.00 | 0.00 | 0.00% | 120.74 | 130.00 | 3,328 |
| 18 Apr 2024 | 130.00 | 10.00 | 8.33% | 120.00 | 130.00 | 0.00 |
| 17 Apr 2024 | 120.00 | 0.00 | 0.00% | 111.04 | 120.00 | 18,000 |
| 16 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 15 Apr 2024 | 120.00 | 0.00 | 0.00% | 109.16 | 120.00 | 1,380 |
| 12 Apr 2024 | 120.00 | 0.00 | 0.00% | 110.98 | 120.00 | 1,315 |
| 11 Apr 2024 | 120.00 | 0.00 | 0.00% | 106.22 | 120.00 | 4,554 |
| 10 Apr 2024 | 120.00 | 0.00 | 0.00% | 105.50 | 120.00 | 20,000 |
| 09 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 08 Apr 2024 | 120.00 | 0.00 | 0.00% | 105.88 | 120.00 | 5,812 |
| 05 Apr 2024 | 120.00 | 12.88 | 12.02% | 110.00 | 120.00 | 1,000 |
| 04 Apr 2024 | 107.125 | -0.88 | -0.81% | 107.125 | 117.00 | 30,000 |
| 03 Apr 2024 | 108.00 | -9.00 | -7.69% | 108.00 | 117.00 | 65,000 |
| 02 Apr 2024 | 117.00 | 0.00 | 0.00% | 109.04 | 117.00 | 25,000 |
| 28 Mar 2024 | 117.00 | 0.00 | 0.00% | 113.18 | 117.00 | 6,284 |
| 27 Mar 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 133.00 | 120.74 | 132.66 | 9,736 | -1.00 | -0.77% |
| 1 Month | 117.00 | 133.00 | 105.50 | 115.67 | 15,482 | 12.00 | 10.26% |
| 3 Months | 124.00 | 133.00 | 105.50 | 117.34 | 10,423 | 5.00 | 4.03% |
| 6 Months | 126.00 | 133.00 | 89.00 | 113.15 | 9,248 | 3.00 | 2.38% |
| 1 Year | 115.00 | 149.29 | 89.00 | 124.99 | 11,592 | 14.00 | 12.17% |
| 3 Years | 149.00 | 167.67 | 1.1935 | 134.40 | 11,543 | -20.00 | -13.42% |
| 5 Years | 148.30 | 167.67 | 1.1935 | 133.24 | 11,090 | -19.30 | -13.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
