We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alba Min | AQSE:ALBA.GB | Aquis Stock Exchange | Ordinary Share | GB00B06KBB18 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.065 | 0.085 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0652 | 0.075 | 150,000 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0651 | 0.075 | 3,548,514 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0651 | 0.075 | 105,232 |
22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0651 | 0.075 | 1,445,272 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0651 | 0.0825 | 4,887,338 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0688 | 0.075 | 756,611 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0658 | 0.075 | 3,226,579 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0652 | 0.0825 | 5,493,979 |
11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0652 | 0.075 | 1,207,212 |
10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0725 | 0.0825 | 0.00 |
05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0655 | 0.075 | 6,192,568 |
04 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.0655 | 0.075 | 1,519,704 |
03 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.066 | 0.075 | 22,802,489 |
02 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.068 | 0.075 | 1,364,824 |
28 Mar 2024 | 0.075 | -0.0175 | -18.92% | 0.068 | 0.0825 | 1,641,249 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.0825 | 0.0651 | 0.075 | 2,027,271 | 0.00 | 0.00% |
1 Month | 0.075 | 0.0825 | 0.0651 | 0.075 | 4,053,871 | 0.00 | 0.00% |
3 Months | 0.0925 | 0.115 | 0.0651 | 0.083166 | 2,777,687 | -0.0175 | -18.92% |
6 Months | 0.09 | 0.115 | 0.0651 | 0.08766 | 2,807,504 | -0.015 | -16.67% |
1 Year | 0.115 | 0.21 | 0.0651 | 0.112644 | 4,980,577 | -0.04 | -34.78% |
3 Years | 0.28 | 0.3472 | 0.0651 | 0.173954 | 4,367,103 | -0.205 | -73.21% |
5 Years | 0.2315 | 0.567 | 0.04 | 0.292022 | 6,912,745 | -0.1565 | -67.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions