ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
-0.86%
Dow Jones
38,441.54
-1.06%
Gold vs US Dollar
2,335.10
-0.15%
Brent Oil
83.335
-0.05%
Bitcoin
68,124.03
0.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Share Price

PAY Payfare Inc

6.61
0.03 (0.46%)
29 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Payfare Inc TSX:PAY Toronto Stock Exchange Common Stock  Class A common Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.03 0.46 6.61 6.58 6.64 6.65 6.55 6.55 102,822 20:12:23   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Commercial Banks, Nec 129.93M -2.94M -0.0632 -104.11 305.47M
 Type  Size  Price  Time  Units 
  100 6.61 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore PAY News
22/05/202422:05PRNCAPayfare Provides Update on Annual Filings
08/05/202422:05PRNUSPayfare Announces First Quarter 2024 Financial Results
08/05/202422:05PRNCAPayfare Announces First Quarter 2024 Financial Results
25/04/202422:34PRNUSPayfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
25/04/202422:34PRNCAPayfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
11/04/202423:00PRNCAPayfare Provides Update on Annual Filings
04/04/202401:12PRNCAPayfare Announces Receipt of MCTO
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/05/202409:15PBB::: PAYPOINT :::1,086
17/01/202421:09PBBPaypoint - Kerrching.2
30/04/201918:58PBBPaypoint1,017
11/11/201419:54PBBI just bought Paypoint - this is why...1
11/03/200819:13PBBANYONE SHORTING PAYPOINT11
07/02/200319:30PBBPublic sector wage rise1
05/11/200216:38PBBCEO Pay1
15/04/200218:29PBBYou may lose your home because of the zionist Sharon8
Data Downloads for PAY

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Payfare Inc Articles