ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,151.49
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. New Pacific Metals Corp (NUAG) Share Price

NUAG New Pacific Metals Corp

3.13
0.28 (9.82%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 New Pacific Metals Corp TSX:NUAG Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.28 9.82 3.13 3.01 3.13 3.12 2.93 3.05 85,470 20:12:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec  -8.1M -0.0514 -60.51 489.8M
 Type  Size  Price  Time  Units 
  2 3.13 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore NUAG News
07/05/202422:05PRNUSNew Pacific Reports Financial Results for the Three and Nine Months Ended March 31, 2024
07/05/202422:05PRNCANew Pacific Reports Financial Results for the Three and Nine Months Ended March 31, 2024
29/04/202412:30PRNCANew Pacific Reports Positive Results of Silver Sand Metallurgical Testing
29/04/202412:30PRNUSNew Pacific Reports Positive Results of Silver Sand Metallurgical Testing
13/02/202422:05PRNCANEW PACIFIC REPORTS FINANCIAL RESULTS FOR THE THREE AND SIX MONTH ENDED DECEMBER 31, 2023
13/02/202422:05PRNUSNEW PACIFIC REPORTS FINANCIAL RESULTS FOR THE THREE AND SIX MONTH ENDED DECEMBER 31, 2023
31/01/202422:15PRNCANew Pacific Metals Announces 2024 Plans for Operations in Bolivia
Period
Draw mode
Data Downloads for NUAG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest New Pacific Metals Corp Articles