ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.67
0.00%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,309.525
0.30%
Brent Oil
82.095
0.15%
Bitcoin
66,972.19
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Taiwan Semiconductor Manufacturing Co Ltd (TSM) Share Price

TSM Taiwan Semiconductor Manufacturing Co Ltd

172.75
-0.23 (-0.13%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Taiwan Semiconductor Manufacturing Co Ltd NYSE:TSM New York Stock Exchange Depository Receipt  ADS each representing 5 ORD shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.23 -0.13 172.75 0.00 0.00 174.07 170.51 172.63 15,591,791 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Semiconductor,related Device 2.16T 838.5B 32.3344 0.53 447.07B
 Type  Size  Price  Time  Units 
 20 100 172.75 23:59:55 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore TSM News
12/06/202412:13IHMARKETNEWSU.S. Futures Rise on Fed Decision; Oil Gains on Demand Forecasts
11/06/202412:11IHMARKETNEWSFDA Panel Supports Eli Lilly’s Donanemab, Rio Tinto Expands Stake in Boyne Smelters, and More News
07/06/202413:09IHMARKETNEWSGME Volatile as Roaring Kitty Goes Live Today, Meta Unveils AI for WhatsApp Ads, and More
05/06/202412:41IHMARKETNEWSApollo Buys 49% of Intel’s Irish Plant for $11bn, BlackRock and Citadel to Create Texas Exchange, and More News
28/05/202412:37IHMARKETNEWSiPhone Sales Skyrocket in China, Nvidia Surges in Pre-Market Following xAI Fundraising, and More News
24/05/202411:01EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
23/05/202412:40IHMARKETNEWSOpenAI and News Corp Seal Partnership, DuPont de Nemours Announces Division, and More News
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
09/03/202117:36PBBTaiwan Semiconductor Manufacturing Company Ltd7
Data Downloads for TSM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Taiwan Semiconductor Manufacturing Co Ltd Articles