ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,319.99
-0.32%
Brent Oil
80.865
0.07%
Bitcoin
68,664.52
1.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Macerich Co (MAC) Share Price

MAC Macerich Co

15.12
0.29 (1.96%)
01 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Macerich Co NYSE:MAC New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.29 1.96 15.12 0.00 0.00 15.15 14.81 14.87 1,824,695 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 884.07M -274.07M -1.2705 -11.90 3.26B
 Type  Size  Price  Time  Units 
 13 483,824 15.12 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore MAC News
30/05/202421:31EDGAR2Form S-8 - Securities to be offered to employees in employee benefit plans
28/05/202421:30GLOBEMacerich To Present at Nareit’s REITweek 2024 Investor Conference
27/05/202411:30BWMetals Acquisition Limited Announces Strategic Investment in Polymetals Resources Limited (ASX:POL)
23/05/202412:00GLOBEMacerich Launches Path-Forward Plan
21/05/202413:00BWMetals Acquisition Limited Announces “Redemption Fair Market Value” in Connection With Redemption of Public and Private Placement Warrants
20/05/202419:38PRNUSOtto Tech Systems Adds 3 New Members to Its Board of Directors
16/05/202415:08GLOBECORRECTION - Macerich Announces Initial Progress in its Path Forward Strategic Plan
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
24/05/202412:49PBBMarechale Capital 3,398
02/08/202315:29PBBMARECHALE 2022 1,375
18/08/202208:49PBBMarechale Cap40
24/02/202208:28PBBMARECHALE - LUKE JOHNSON INVESTS 20221,988
25/10/202116:11PBBmarechale capital692
06/02/201711:34PBBshare price56
06/09/201613:48PBBTEN REASONS WHY TINY AIM STOCK MAC TO TURN OUT TO BE A STOCK MARKET STAR.1,995
16/02/201400:53PBBDid McDonald's falling [free] masonry kill taxi driver in London?1
17/12/201315:20PBBMAC ONE OF TARA"S TEN FOR 2012 [1.125p]556
17/11/201300:20PBBTHEMAC RESOURCES GROUP LIMITED13
Data Downloads for MAC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Macerich Co Articles