ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,292.075
-3.56%
Brent Oil
79.295
-0.73%
Bitcoin
69,026.33
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GameStop Corp Holding Company (GME) Share Price

GME GameStop Corp Holding Company

28.42
-18.13 (-38.95%)
Last Updated: 20:51:37
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 GameStop Corp Holding Company NYSE:GME New York Stock Exchange Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -18.13 -38.95 28.42 0.00 0.00 48.00 26.12 37.69 267,987,403 19:51:37   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cmp And Cmp Software Stores 5.27B 6.7M 0.0219 1292.69 8.65B
 Type  Size  Price  Time  Units 
 9 6 28.4205 19:51:37 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore GME News
07/06/202413:09IHMARKETNEWSGME Volatile as Roaring Kitty Goes Live Today, Meta Unveils AI for WhatsApp Ads, and More
07/06/202411:49EDGAR2Form 8-K - Current report
07/06/202411:43EDGAR2Form 424B5 - Prospectus [Rule 424(b)(5)]
07/06/202411:19EDGAR2Form 8-K - Current report
07/06/202411:05GLOBEGameStop Discloses First Quarter 2024 Results
05/06/202412:41IHMARKETNEWSApollo Buys 49% of Intel’s Irish Plant for $11bn, BlackRock and Citadel to Create Texas Exchange, and More News
31/05/202421:39EDGAR2Form SD - Specialized disclosure report
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
07/06/202407:52PBBThe Game Stop Squeeze58
09/03/202108:45PBBGameStop Corp Holding Company63
08/02/201013:39PBBGME - The Truth347
08/02/201013:38PBBGlobal Marine Energy.7,255
26/11/200919:46PBB***NEW*** High profile team & rise in orders boost prospects from Spring 20075,572
30/07/200714:01PBBPATHETIC MANAGEMENT NEW CASH CALL ? OR GOING BUST105
13/07/200721:22PBBSpectrum7 -The true poster-`in flagrente delicto`5
15/12/200609:42PBBA dog with fleas290
07/07/200612:05PBBDownward ever downward14
03/06/200623:00PBBGME with Charts & News13
Data Downloads for GME

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest GameStop Corp Holding Company Articles