ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,325.945
-0.30%
Brent Oil
82.065
-0.07%
Bitcoin
66,569.07
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Extra Space Storage Inc (EXR) Share Price

EXR Extra Space Storage Inc

156.57
-1.96 (-1.24%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Extra Space Storage Inc NYSE:EXR New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.96 -1.24 156.57 0.00 0.00 158.23 154.78 156.49 1,284,213 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 2.56B 803.2M 3.7963 41.24 33.13B
 Type  Size  Price  Time  Units 
 13 201,242 156.57 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore EXR News
11/06/202421:33EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
07/06/202422:18EDGAR2Form 144 - Report of proposed sale of securities
04/06/202421:36EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
31/05/202421:26EDGAR2Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
28/05/202422:32EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/05/202422:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
28/05/202422:28EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
14/06/202412:26PBBVRE gets Engaged :)605
05/11/202111:22PBBTrading View1
05/11/202109:00PBBWhy the more recent falls359
06/06/200814:33PBBBeginners guide to fleecing uneducated numpties1
05/10/200711:57PBBEXR - OIL be rich one day15
11/01/200211:00PBBExpo International Group1
20/12/200016:24PBBWhy the recent falls?1
13/09/200001:50PBBOiling the Wheels of the Oilies4
Data Downloads for EXR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Extra Space Storage Inc Articles