ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,227.81
0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Diageo Plc (DEO) Share Price

DEO Diageo Plc

131.57
0.20 (0.15%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Diageo Plc NYSE:DEO New York Stock Exchange Depository Receipt  ADS
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.20 0.15 131.57 0.00 0.00 132.08 130.495 131.76 400,321 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Wine & Alcoholic Bev-whsl 23.52B 3.73B 1.5179 17.01 63.53B
 Type  Size  Price  Time  Units 
 9 5 132.00 23:04:57 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore DEO News
12/06/202415:00PRNUSCrown Royal and FORVR Mood Co-Founder, Jackie Aina, Partner to Release Limited-Edition Candle Inspired by Popular New Flavor Crown Royal Blackberry Flavored Whisky
11/06/202414:30PRNUS21SEEDS Infused Tequila and LoveShackFancy Launch Limited-Edition Collaboration Cocktail Tote
05/06/202418:42PRNUSJONATHAN STANYARD NAMED 2024 BARTENDER OF THE YEAR AT USBG PRESENTS WORLD CLASS SPONSORED BY DIAGEO COMPETITION IN DENVER, CO
05/06/202414:00PRNUSTANQUERAY INVITES MARTINI LOVERS TO BOOK A TABLE AND MAKE IT 'FANCY HOUR' WITH A FIRST OF ITS KIND OPENTABLE PARTNERSHIP
04/06/202415:00PRNCATEQUILA DON JULIO LAUNCHES FIRST EVER, LIMITED-EDITION DON JULIO 1942 EXPRESSIONS WITH INNOVATIVE GLOBAL CASK SALE
04/06/202415:00PRNUSTEQUILA DON JULIO LAUNCHES FIRST EVER, LIMITED-EDITION DON JULIO 1942 EXPRESSIONS WITH INNOVATIVE GLOBAL CASK SALE
04/06/202415:00PRNUSCROWN ROYAL EXPANDS HORIZONS WITH NEW SINGLE MALT CANADIAN WHISKY EXPRESSION
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/09/201210:42PBBDeo Petroleum1,849
21/02/201121:42PBBDeo Petroleum Plc - The Next Nautical Petroleum5
06/01/201010:21PBBI KNOW WHY THIS COULD BE IT?1
Data Downloads for DEO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Diageo Plc Articles