ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,190.62
0.60%
Dow Jones
38,743.20
-0.09%
Gold vs US Dollar
2,324.74
0.19%
Brent Oil
84.42
0.62%
Bitcoin
64,659.85
-2.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ConocoPhillips (COP) Share Price

COP ConocoPhillips

110.575
1.04 (0.94%)
Last Updated: 15:50:52
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 ConocoPhillips NYSE:COP New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.04 0.94 110.575 0.00 0.00 111.20 109.95 110.42 1,213,703 14:50:52   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Petroleum Refining 56.21B 10.96B 9.3139 11.86 129.98B
 Type  Size  Price  Time  Units 
 9 1 110.57 14:50:52 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore COP News
05/06/202422:01APS1.5 Cent Micro Cap Looking To Bring Game-Changing Technology To Market In 2024
04/06/202419:47EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202419:44EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
29/05/202412:34IHMARKETNEWSRobinhood Shares Surge 3.3% on Stock Buyback Announcement; Anglo Declines BHP Deadline Extension, and More News
29/05/202412:16EDGAR2Form 8-K - Current report
29/05/202412:00BWConocoPhillips to acquire Marathon Oil Corporation in all-stock transaction; provides shareholder distribution update
16/05/202422:12APSDrill Less, Extract More: This Just Announced Merger Unlocks Profits
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/09/201816:09PBBCircle Oil PLC - Oil & Gas E & P6,185
30/01/201711:26PBBREAD B4 YOU BUY OR U WILL COP IT!281
27/12/201618:25PBBGame changer ?2
29/06/201619:35PBBL2 - Observations, comments and screenshots22
20/05/201609:08PBBCircle Oil - Oil and Gas Exploration and Development18,289
02/12/201510:32PBBJust another typical AIM share6
19/06/201414:48PBBCircle Oil Red Hot5
28/02/201401:09PBBThis a safe multibagger239
31/05/201312:22PBBTHE COP BEARS THREAD - 1
14/07/201123:07PBBconoco philips: cheapest oil major9
Data Downloads for COP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest ConocoPhillips Articles