ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,571.82
0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Azul SA (AZUL) Share Price

AZUL Azul SA

5.05
-0.09 (-1.75%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Azul SA NYSE:AZUL New York Stock Exchange Depository Receipt  ADS each representing three preferred shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.09 -1.75 5.05 0.00 0.00 5.18 5.02 5.06 1,918,570 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Local Passenger Trans, Nec 18.55B -2.38B -2.5625 -3.57 8.49B
 Type  Size  Price  Time  Units 
 9 20 5.09 23:58:53 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AZUL News
28/05/202412:37IHMARKETNEWSiPhone Sales Skyrocket in China, Nvidia Surges in Pre-Market Following xAI Fundraising, and More News
24/05/202413:13PRNUSAzul and GOL Announce Codeshare Agreement
24/05/202411:06EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
24/05/202402:55PRNUSAzul and GOL Announce Codeshare Agreement
16/05/202412:56PRNUSAzul Files Form 20-F Report for the Fiscal Year Ended 2023
13/05/202414:40EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
13/05/202413:04EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Data Downloads for AZUL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Azul SA Articles