ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,692.04
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Autoliv Inc (ALV) Share Price

ALV Autoliv Inc

127.57
0.87 (0.69%)
31 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Autoliv Inc NYSE:ALV New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.87 0.69 127.57 0.00 0.00 127.695 126.415 126.86 655,852 22:27:28   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Motor Vehicle Part,accessory 10.48B 488M 5.9047 21.60 10.54B
 Type  Size  Price  Time  Units 
 13 88,802 127.57 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ALV News
13/05/202407:27PRNUSAutoliv Announces Results of 2024 Annual General Meeting of Stockholders
13/05/202407:13PRNUSAutoliv Announces Results of 2024 Annual General Meeting of Stockholders
09/05/202422:38PRNUSAutoliv Declares Quarterly Dividend
09/05/202422:35PRNUSAutoliv Declares Quarterly Dividend
26/04/202412:47IHMARKETNEWSU.S. Futures Climb in Pre-Market Trading Amid Tech Gains and Upcoming Inflation Data
26/04/202412:19PRNUSAutoliv: Financial Report January - March 2024
26/04/202412:16PRNUSAutoliv: Financial Report January - March 2024
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
25/04/202115:36PBBAlvopetro1
14/03/200421:02PBBAlvis acquisition looks a bargain26
26/09/200210:52PBBDirector Shareholding1
11/09/200215:45PBBALVIS starting to motor - Contract!23
02/03/200200:00PBBALVIS PLC - CASH RICH AND A FULL ORDER BOOK!!8
Data Downloads for ALV

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Autoliv Inc Articles