ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,089.92
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Avant Technologies Inc (QB) (AVAI) Share Price

AVAI Avant Technologies Inc (QB)

0.94
-0.01 (-1.05%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Avant Technologies Inc (QB) USOTC:AVAI OTCMarkets Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.01 -1.05 0.94 0.80 0.98 0.974 0.86 0.974 16,594 20:25:48   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cmp Processing,data Prep Svc 276k -349k -0.0041 -229.27 79.71M
 Type  Size  Price  Time  Units 
  3,500 0.94 19:19:12 USD
 
Recent News
DateTimeSource
HeadlineMore AVAI News
05/06/202413:00IHNWAvant Technologies Enters Binding LOI to Purchase Dozens of High-Performance, Immersible, AI-Powered Servers
23/05/202413:00IHNWAvant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology
16/05/202413:00IHNWAvant Technologies to Revolutionize Data Center Management with Proprietary AI Software Platform
10/05/202413:00IHNWAvant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems
02/05/202413:00IHNWAvant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm
29/04/202413:00IHNWAvant Technologies to Implement AI-Empowered, Zero Trust Architecture in Its Data Centers
23/04/202413:00IHNWAvant Technologies Launches Advanced AI Supercomputing Network and Expansive Data Solutions
Period
Draw mode
Data Downloads for AVAI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Avant Technologies Inc (QB) Articles