ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,306.85
0.57%
Brent Oil
83.12
-0.01%
Bitcoin
64,476.18
0.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Precigen Inc (PGEN) Share Price

PGEN Precigen Inc

1.43
0.03 (2.14%)
04 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Precigen Inc NASDAQ:PGEN NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.03 2.14 1.43 1.43 1.70 1.49 1.39 1.45 600,018 04:00:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pharmaceutical Preparations 6.23M -95.9M -0.3853 -3.71 355.95M
 Type  Size  Price  Time  Units 
 20 290 1.43 21:36:53 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PGEN News
24/04/202415:20PRNUSPrecigen to Present Late-breaking Abstract for Pivotal Phase 2 Study Data for PRGN-2012 AdenoVerse Immunotherapy for the Treatment of Patients with Recurrent Respiratory Papillomatosis at the 2024 ASCO Annual Meeting
24/04/202414:00PRNUSActym Therapeutics Appoints Thomas Smart as CEO
28/03/202420:05PRNUSPrecigen and Recurrent Respiratory Papillomatosis Foundation to Hold Inaugural International RRP Awareness Day on June 11th
19/03/202420:05PRNUSPrecigen Reports Full Year 2023 Financial Results and Business Updates
19/03/202411:27IHMARKETNEWSUS Index Futures Decline Ahead of Federal Reserve Meeting, Oil Prices Retreat
12/03/202420:05PRNUSPrecigen to Participate in a Fireside Chat Hosted by Cantor Fitzgerald to Discuss PRGN-2012 AdenoVerse Immunotherapy for the Treatment of Recurrent Respiratory Papillomatosis
05/03/202421:05PRNUSPrecigen to Announce Fourth Quarter and Full Year 2023 Financial Results on March 19th
Period
Draw mode
Data Downloads for PGEN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Precigen Inc Articles