ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,350.725
-0.05%
Brent Oil
83.115
0.33%
Bitcoin
67,545.70
-2.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Hesai Group (HSAI) Share Price

HSAI Hesai Group

4.66
0.135 (2.98%)
25 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Hesai Group NASDAQ:HSAI NASDAQ Depository Receipt  ADS Representing One Class B Ordinary Share
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.135 2.98 4.66 4.60 4.70 4.70 4.52 4.52 164,564 00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 General Indl Mach & Eq, Nec 1.9B -475.97M - N/A 
 Type  Size  Price  Time  Units 
 9 12 4.63 23:51:50 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore HSAI News
21/05/202411:25EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
20/05/202422:00GLOBEHesai Group Reports First Quarter 2024 Unaudited Financial Results
20/05/202411:59IHMARKETNEWSU.S. Index Futures Edge Slightly Higher in Pre-Market Trading, Oil Prices Dip
13/05/202422:15EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
13/05/202422:00PRNUSHesai Group Announces Management and Board Changes
29/04/202422:00GLOBEHesai Group to Report First Quarter 2024 Financial Results on Monday, May 20, 2024
25/04/202411:30GLOBEHesai Group Files Its Annual Report on Form 20-F
Period
Draw mode
Data Downloads for HSAI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Hesai Group Articles