ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,361.30
0.40%
Brent Oil
84.345
1.81%
Bitcoin
68,356.74
-1.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Exscientia PLC (EXAI) Share Price

EXAI Exscientia PLC

4.76
0.07 (1.49%)
After Hours
Last Updated: 21:55:05
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Exscientia PLC NASDAQ:EXAI NASDAQ Depository Receipt  ADS
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.07 1.49 4.76 4.70 4.85 4.83 4.65 4.73 399,317 20:55:05   
 Type  Size  Price  Time  Units 
 9 10 4.7017 20:52:47 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore EXAI News
23/05/202421:07EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
21/05/202412:50EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
21/05/202412:00BWExscientia Business Update for First Quarter 2024
21/05/202410:45PRNUSShareholders of Exscientia plc Should Contact The Gross Law Firm Before June 25, 2024 to Discuss Your Rights - EXAI
14/05/202420:52BWExscientia legt am 21. Mai 2024 das Geschäftsergebnis für das erste Quartal 2024 vor
14/05/202416:13BWExscientia publiera ses résultats financiers du premier trimestre 2024 le 21 mai 2024
14/05/202412:00BWExscientia to Report First Quarter 2024 Financial Results on May 21, 2024
Period
Draw mode
Data Downloads for EXAI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Exscientia PLC Articles