ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
-0.69%
Brent Oil
81.295
-0.80%
Bitcoin
67,463.87
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Allegiant Travel Company (ALGT) Share Price

ALGT Allegiant Travel Company

53.20
1.74 (3.38%)
After Hours
Last Updated: 21:39:36
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Allegiant Travel Company NASDAQ:ALGT NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.74 3.38 53.20 52.00 53.25 53.44 51.71 51.99 503,130 20:39:36   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Air Transport, Scheduled 2.51B 117.6M 6.4308 8.28 973.2M
 Type  Size  Price  Time  Units 
 9 30 53.00 21:23:24 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ALGT News
31/05/202417:45EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
30/05/202420:39EDGAR2Form 144 - Report of proposed sale of securities
29/05/202414:00PRNUSALLEGIANT REPORTS APRIL 2024 TRAFFIC
23/05/202414:00PRNUSAllegiant Salutes our Military Members and Veterans with Benefits for Passengers and Team Members
17/05/202421:41EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
15/05/202419:35EDGAR2Form 144 - Report of proposed sale of securities
10/05/202422:18EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for ALGT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Allegiant Travel Company Articles