ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,932.20
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Share Price

QED Quadrise Plc

1.425
-0.105 (-6.86%)
10 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Quadrise Plc LSE:QED London Stock Exchange Ordinary Share GB00B11DDB67 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.105 -6.86 1.425 1.40 1.45 1.45 1.40 1.45 4,532,131 15:35:20   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs  -3.09M -0.0021 -6.90 21.68M
 Type  Size  Price  Time  Units 
  10,000 1.44 15:14:45 GBX
 
Recent News
DateTimeSource
HeadlineMore QED News
02/05/202413:32ALNCIN BRIEF: Quadrise celebrates extension of agreement with Vertoro
02/05/202407:00LSEG_NONQuadrise PLC Quadrise-Vertoro JDA to sea-trial bioMSAR Zero
29/04/202414:09ALNCIN BRIEF: Quadrise continues work on MSAR, bioMSAR fuel trial deal
29/04/202407:00LSEG_RNSQuadrise PLC Marine Project Update
19/04/202411:21ALNCQuadrise partner HSO receives funding for Valkor Project in Utah
19/04/202407:00LSEG_RNSQuadrise PLC Valkor Project Update
12/04/202418:18ALNCIN BRIEF: Quadrise raises GBP1.0 million in oversubscribed open offer
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
10/05/202418:33PBBQuadrise plc has the potential to multi bag from 2023 2,482
09/05/202421:01PBBQuadrise, The Potential to Multi Blag ? (Moderated)1,450
20/12/201910:08PBB []‡‡|‡‡[] Quintain Estates and Development PLC []‡‡|‡‡[]7,008
07/06/201120:40PBBQuintain Estates submits planning application for Wembley regeneration429
04/11/200315:58PBBQuintain Estates - Moves up strongly on rumours that about large dome deal3
20/12/200213:14PBBQuintain Estates - Shoots up as 1 mn shares bought1
Newsletter articles for Quadrise Plc
DateTimeNewsletterHeadline
26/11/202320:04Opportunity 4 Material GainsWaiting for better times
More newsletter articles
Data Downloads for QED

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Quadrise Plc
Get quick technical analysis for Quadrise Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Unite (UTG), Alpha (ALPH), Pathfinder Minerals (PFP), Dukemount Capital (DKE)


Loading Follow Feed...

Latest Quadrise Plc Articles