ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.645
-0.18%
Brent Oil
84.615
0.51%
Bitcoin
61,733.17
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Middlefield Canadian Income Pcc (MCT) Share Price

MCT Middlefield Canadian Income Pcc

103.50
0.50 (0.49%)
25 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Middlefield Canadian Income Pcc LSE:MCT London Stock Exchange Ordinary Share GB00B15PV034 RED PART PREF SHS NPV
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.50 0.49 103.50 103.50 104.00 104.00 103.50 103.5 76,762 15:06:41   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Trust,ex Ed,religious,charty 2.5M -3.62M - N/A 
 Type  Size  Price  Time  Units 
 18 14,860 103.50 15:06:41 GBX
 
Recent News
DateTimeSource
HeadlineMore MCT News
25/06/202415:06UKREGMiddlefield Canadian Income PCC: Net Asset Value(s)
24/06/202414:34UKREGMiddlefield Canadian Income PCC: Net Asset Value(s)
21/06/202414:17UKREGMiddlefield Canadian Income PCC: Net Asset Value(s)
20/06/202414:57UKREGMiddlefield Canadian Income PCC: Net Asset Value(s)
19/06/202414:51UKREGMiddlefield Canadian Income PCC: Net Asset Value(s)
18/06/202415:15UKREGMiddlefield Canadian Income PCC: Net Asset Value(s)
17/06/202416:21UKREGMiddlefield Canadian Income PCC: Net Asset Value(s)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/09/202312:03PBBMiddlefield Canadian Trust165
Data Downloads for MCT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Middlefield Canadian Income Pcc
Get quick technical analysis for Middlefield Canadian Income Pcc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Infrastructure India (IIP), Theracryf (TCF)


Loading Follow Feed...

Latest Middlefield Canadian Income Pcc Articles