ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,494.36
0.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Nutritional Sciences Plc (CNSL) Share Price

CNSL Cambridge Nutritional Sciences Plc

3.80
-0.15 (-3.80%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Cambridge Nutritional Sciences Plc LSE:CNSL London Stock Exchange Ordinary Share GB00B1VCP282 ORD 4P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.15 -3.80 3.80 3.70 3.90 3.95 3.80 3.95 1,230,932 12:10:19   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Offices-holdng Companies,nec 8.19M -3.86M -0.0162 -2.35 9.03M
 Type  Size  Price  Time  Units 
  175,000 3.72 15:13:06 GBX
 
Recent News
DateTimeSource
HeadlineMore CNSL News
06/06/202416:26LSEG_RNSCambridge Nutritional Sciences PLC Grant of Options
24/05/202420:19ALNCIN BRIEF: Cambridge Nutritional Sciences appoints James Copper as COO
24/05/202407:00LSEG_RNSCambridge Nutritional Sciences PLC Directorate Change
22/04/202410:09ALNCCambridge Nutritional Sciences shares jump on expected revenue boost
22/04/202408:21LSEG_RNSCambridge Nutritional Sciences PLC Trading Update and Directorate Change
03/04/202407:00LSEG_NONCambridge Nutritional Sciences PLC Q2 2024 Industry Events Schedule
30/01/202412:50LSEG_RNSCambridge Nutritional Sciences PLC Issue of Equity and Total Voting Rights
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
11/06/202419:50PBBCambridge Nutritional Sciences: Ex Omega Diagnostics (ODX)283
Data Downloads for CNSL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Cambridge Nutritional Sciences Plc
Get quick technical analysis for Cambridge Nutritional Sciences Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.


Loading Follow Feed...

Latest Cambridge Nutritional Sciences Plc Articles