ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,967.20
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Berkeley Group Holdings (the) Plc (BKG) Share Price

BKG Berkeley Group Holdings (the) Plc

5,245.00
80.00 (1.55%)
10 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Berkeley Group Holdings (the) Plc LSE:BKG London Stock Exchange Ordinary Share GB00BLJNXL82 ORD 5.4141P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   80.00 1.55 5,245.00 5,260.00 5,270.00 5,290.00 5,200.00 5205 196,655 15:35:04   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Operative Builders 2.55B 465.7M 4.3893 12.01 5.59B
 Type  Size  Price  Time  Units 
 18 111 5,245.00 15:39:02 GBX
 
Recent News
DateTimeSource
HeadlineMore BKG News
01/05/202407:05LSEG_RNSBerkeley Group Holdings (The) PLC Total Voting Rights
19/04/202417:30LSEG_RNSBerkeley Group Holdings (The) PLC Transaction in Own Shares
18/04/202417:30LSEG_RNSBerkeley Group Holdings (The) PLC Transaction in Own Shares
17/04/202417:50LSEG_RNSBerkeley Group Holdings (The) PLC Transaction in Own Shares
16/04/202418:10LSEG_RNSBerkeley Group Holdings (The) PLC Transaction in Own Shares
02/04/202413:50LSEG_RNSBerkeley Group Holdings (The) PLC Director/PDMR Shareholding
02/04/202407:25LSEG_RNSBerkeley Group Holdings (The) PLC Total Voting Rights
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/05/202419:54PBBBERKELEY GROUP ::::::::::::: Quality Housebuilder3,466
06/12/201908:44PBBAnyone know anything about this 3
07/07/201609:47PBBBerkeley Group Holdings (The) PLC _ ACTIVE INVESTORS CLUB (BKG)3
10/07/201414:55PBBManoj Ladwa offers Fundamental & Technical Analysis on BKG1
12/05/201416:39PBBBerkeley - to Surrey and beyond3
07/12/201208:11PBBRe rating2
14/03/201222:21PBBMassively valued1
24/06/201109:29PBB *** Berkeley Group ***7
27/01/200809:33PBBBerkeley still a bargain28
Data Downloads for BKG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Berkeley Group Holdings (the) Plc
Get quick technical analysis for Berkeley Group Holdings (the) Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Reckitt Benckiser (RKT), Barratt Developments (BDEV), Safestyle Uk (SFE), Trafalgar Property (TRAF)


Loading Follow Feed...

Latest Berkeley Group Holdings (the) Plc Articles