ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.44
-0.36%
Dow Jones
38,852.86
0.00%
Gold vs US Dollar
2,344.63
-0.62%
Brent Oil
84.545
0.26%
Bitcoin
67,759.00
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Worldcoin (Cryptocurrency:WLDUSD) Share Price

WLDUSD Worldcoin

4.86
0.200982 (4.31%)
12:38:50 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Worldcoin COIN:WLDUSD Cryptocurrency 651,904,508 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  0.200982 4.31% 4.86 4.86 4.87

 High  Low  Open  Close  52 Week Range 
 4.97 4.65 4.66 4.66 0.97285 - 11.98

 Exchange  Time  Size  Trade Price  Currency 
 Binance 11:38:43 3.00 4.86 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 827,276.86 172,018.40 WLD
Recent News
DateTimeSource
HeadlineMore WLDUSD News
24/05/202400:29COINTELEGRAPHHong Kong streaming firm to buy $100M of crypto, Worldcoin sanctioned: Asia Express
22/05/202408:18COINTELEGRAPHWorldcoin ordered to stop operations in Hong Kong
15/05/202414:00COINTELEGRAPHWorldcoin beefs up security by open-sourcing biometric data system
14/05/202409:00NEWSBTCNo Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues Warning
25/04/202418:00NEWSBTCRenowned Economist Reveals What Will Happen If Bitcoin Can’t Hold $60,000
25/04/202415:00NEWSBTCHBAR Prices Crashes 35% As BlackRock Denies Any Ties To Hedera
25/04/202401:00NEWSBTCOld Bitcoin Whales Moving Coins: Will This Help Push BTC Above $74,000?
 
Period
Draw mode
Data Downloads for WLDUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Worldcoin Articles