ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,446.85
0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. NEAR Protocol (Cryptocurrency:NEARUSD) Share Price

NEARUSD NEAR Protocol

5.60
-0.010 (-0.18%)
12:47:58 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 NEAR Protocol COIN:NEARUSD Cryptocurrency 5,808,886,960 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  -0.010 -0.18% 5.60 5.59 5.60

 High  Low  Open  Close  52 Week Range 
 5.65 5.49 5.60 5.61 0.600 - 9.00

 Exchange  Time  Size  Trade Price  Currency 
 Coinbase 11:47:45 0.178 5.60 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 1,279,312.68 229,614.99 NEAR
Recent News
DateTimeSource
HeadlineMore NEARUSD News
15/06/202416:00NEWSBTCXRP Whale Goes On Shopping Spree: 27 Million Coins Snapped Up As Price Dips
15/06/202410:10NEWSBTCWIF Price Crashes 15% – Will The Freefall Continue?
15/06/202405:00NEWSBTCBitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto Market Bloodbath
14/06/202418:30NEWSBTCNEAR Protocol: From Recent Dip To Google Search Darling – Is $16 Next?
03/06/202417:00NEWSBTCIs Polkadot Preparing For A 100% Surge And Spike Above $20?
31/05/202419:30NEWSBTCMarket Analysis: How Will Mt. Gox’s Bitcoin Distribution Affect Crypto Prices?
31/05/202414:30NEWSBTCNear Protocol Breaks Out From Wedge Pattern: Why This Could Trigger A 37% Crash
 
Period
Draw mode
Data Downloads for NEARUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest NEAR Protocol Articles