ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,965.06
0.20%
Gold vs US Dollar
2,311.825
-2.73%
Brent Oil
79.695
-0.23%
Bitcoin
70,743.62
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. EOS (Cryptocurrency:EOSGBP) Share Price

EOSGBP EOS

0.621579
0.007414 (1.21%)
17:59:30 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 EOS COIN:EOSGBP Cryptocurrency 902,493,220 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  0.007414 1.21% 0.621579 0.621579 0.623249

 High  Low  Open  Close  52 Week Range 
 0.655287 0.608122 0.614418 0.614165 0.416561 - 1.51

 Exchange  Time  Size  Trade Price  Currency 
 Binance 16:57:26 466.50 0.621521 GBP

 Price x Volume  Volume  Base Symbol  Related Pairs 
 728,695.90 1,144,791.04 EOS
Recent News
DateTimeSource
HeadlineMore EOSGBP News
31/05/202416:44COINTELEGRAPHEOS Network approves new tokenomics, promises ‘new era’
27/05/202423:00NEWSBTCKeeping Up With The Memecoins: Caitlyn Jenner’s New Token Surges 50,000% Amid Controversy
09/05/202402:00NEWSBTCRender Soars 50% In 1 Week: Whales Accumulating As Apple Jumps In
08/05/202412:47COINTELEGRAPHElaborate Elon Musk deepfake crypto fraud uncovered in Hong Kong
26/04/202420:55COINTELEGRAPHBiden’s Homeland Security team taps tech elite for AI defense board
26/04/202406:49COINTELEGRAPHSEC sues Bitcoin miner Geosyn, accusing founders of $5.6M fraud
25/04/202419:08NEWSBTCRaise a Glass to ENO: ENO’s New Era of Wine, NFTs, and Social Connectivity
 
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
06/06/202006:47PBBEverything EOS18
Data Downloads for EOSGBP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest EOS Articles