ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,499.06
0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Phoenix Digital Assets PLC (PNIX) Share Price

PNIX Phoenix Digital Assets PLC

3.90
0.225 (6.12%)
14 Jun 2024 - Closed
Realtime Data
 Name  Symbol  Market  Type  ISIN  Description 
 Phoenix Digital Assets PLC AQSE:PNIX Aquis Stock Exchange Ordinary Share GB00BMW34204 Nft Investments Ord Shs
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time  RN  NRN 
   0.225 6.12 3.90 3.70 4.10 3.95 3.675 3.675 1,884,493 15:29:54   
 Type  Size  Price  Time  Units 
  250,000 3.90 15:26:34 GBX
 
Recent News
DateTimeSource
HeadlineMore PNIX News
14/06/202418:46ALNCIN BRIEF: Phoenix Digital announces results of tender offer
14/06/202407:00LSEG_RNSPhoenix Digital Assets PLC Results of Tender Offer
11/06/202415:40LSEG_RNSPhoenix Digital Assets PLC Results of General Meeting
31/05/202407:00LSEG_RNSPhoenix Digital Assets PLC Exercise of Options and Issue of Shares
28/05/202417:40LSEG_RNSFlex Labs Inc. TR-1: Notification of major holdings
24/05/202421:44ALNCIN BRIEF: Phoenix, Supernova receive Flex shares after OI+ purchase
24/05/202417:00LSEG_RNSPhoenix Digital Assets PLC Related Party Transaction
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
14/06/202410:12PBBPhoenix Digital Assets - UK listed shitcoin proxy fund23
02/04/202407:22PBBPhoenix Digital Assets plc -Crpyto with charts7
15/02/202403:11PBBPhoenix Digital. Surefire multibagger1
Data Downloads for PNIX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Phoenix Digital Assets PLC Articles