ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
0.00%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,310.275
-0.45%
Brent Oil
84.76
0.68%
Bitcoin
61,590.34
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Hill & Smith Plc (HILS.GB) Share Price

HILS.GB Hill & Smith Plc

1,910.00
-30.00 (-1.55%)
25 Jun 2024 - Closed
Realtime Data
 Name  Symbol  Market  Type  ISIN  Description 
 Hill & Smith Plc AQSE:HILS.GB Aquis Stock Exchange Ordinary Share GB0004270301 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time  RN  NRN 
   -30.00 -1.55 1,910.00 1,880.00 1,940.00 1,970.00 1,910.00 1960 175 14:29:30   
 Type  Size  Price  Time  Units 
  100 1,910.75 14:41:19 GBX
 
Recent News
DateTimeSource
HeadlineMore HILS.GB News
22/01/202410:22UKREGHill & Smith PLC Block listing Interim Review
22/01/202409:31UKREGHill & Smith PLC Holding(s) in Company
09/01/202407:00UKREGHill & Smith PLC Acquisition of Capital Steel
02/01/202411:29UKREGHill & Smith PLC Total Voting Rights
02/01/202409:59UKREGHill & Smith PLC Transaction in Own Shares
22/12/202312:00UKREGHill & Smith PLC Transaction in Own Shares
21/12/202307:00UKREGHill & Smith PLC Board Appointment
Period
Draw mode
Data Downloads for HILS.GB

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Hill & Smith Plc Articles