Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASM Avino Silver and Gold Mines Ltd

0.8901
-0.0494 (-5.26%)
26 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Avino Silver and Gold Mines Ltd AMEX:ASM American Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   -0.0494 -5.26 0.8901 0.00 0.00 0.945 0.8811 0.94 740,438 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec 43.89M 542k 0.0041 297.56 162.34M
 Type  Size  Price  Time  Units 
 13 1,344 0.891 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ASM News
07/06/202422:15EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
08/05/202422:20EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
08/05/202422:05EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
28/02/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
13/02/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
05/02/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
16/01/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/03/201610:00PBBInterim Results2
25/02/201614:39PBBRoyal flush3
27/05/201512:41PBBOnly worth 17p on fundamentals8
07/06/201416:25PBBAntisoma Cancer buster going to 50p ?5,776
14/09/200910:27PBBantisoma - research shop15
20/02/200817:16PBBAntisoma now going to 65p by first half of 2007 ?697
22/06/200609:54PBBAntisoma Cancer buster going to 50p ?3
08/06/200614:22PBBAntisoma - down the pan?112
28/07/200514:51PBBANTISOMA - WORTH A GAMBLE AT 20p (as at 26/4/04)?1,403
20/01/200515:11PBBANTISOMA. THE CANCER BUSTER THREAD.1,058
Data Downloads for ASM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)

Latest Avino Silver and Gold Mines Ltd Articles