ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,332.775
-0.01%
Brent Oil
82.275
0.00%
Bitcoin
66,461.89
0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Avino Silver and Gold Mines Ltd (ASM) Share Price

ASM Avino Silver and Gold Mines Ltd

0.8867
-0.0278 (-3.04%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Avino Silver and Gold Mines Ltd AMEX:ASM American Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.0278 -3.04 0.8867 0.00 0.00 0.9278 0.8824 0.905 1,393,998 23:06:58   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec 43.89M 542k 0.0043 283.72 153.48M
 Type  Size  Price  Time  Units 
 13 437 0.887 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ASM News
07/06/202422:15EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
08/05/202422:20EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
08/05/202422:05EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
28/02/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
13/02/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
05/02/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
16/01/202411:45EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
02/03/201610:00PBBInterim Results2
25/02/201614:39PBBRoyal flush3
27/05/201512:41PBBOnly worth 17p on fundamentals8
07/06/201416:25PBBAntisoma Cancer buster going to 50p ?5,776
14/09/200910:27PBBantisoma - research shop15
20/02/200817:16PBBAntisoma now going to 65p by first half of 2007 ?697
22/06/200609:54PBBAntisoma Cancer buster going to 50p ?3
08/06/200614:22PBBAntisoma - down the pan?112
28/07/200514:51PBBANTISOMA - WORTH A GAMBLE AT 20p (as at 26/4/04)?1,403
20/01/200515:11PBBANTISOMA. THE CANCER BUSTER THREAD.1,058
Data Downloads for ASM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Avino Silver and Gold Mines Ltd Articles