We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amd Commo Exagr | LSE:COMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 14.45 | 0.72% | 2,013.25 | 943 | 16:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,011.50 | 2,015.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:27:51 | O | 160 | 2,013.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:21 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 24/1/2024 | 08:21 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 23/1/2024 | 08:16 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 23/1/2024 | 08:16 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 22/1/2024 | 08:21 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 22/1/2024 | 08:21 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 19/1/2024 | 08:24 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 19/1/2024 | 08:21 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 18/1/2024 | 08:14 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
| 18/1/2024 | 08:12 | UKREG | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net.. |
Amd Commo Exagr (COMG) Charts1 Year Amd Commo Exagr Chart |
|
1 Month Amd Commo Exagr Chart |
Intraday Amd Commo Exagr Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-26 14:27:52 | 2,013.25 | 160 | 3,221.20 | O |
| 2024-04-26 13:57:03 | 2,014.50 | 1 | 20.15 | O |
| 2024-04-26 13:56:55 | 2,012.50 | 10 | 201.25 | O |
| 2024-04-26 13:15:18 | 2,013.25 | 673 | 13,549.17 | O |
| 2024-04-26 10:47:49 | 2,020.30 | 98 | 1,979.89 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
