We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | LSE:EUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 30.25 | 0.70% | 4,364.25 | 1,037 | 08:28:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,362.00 | 4,366.50 | 4,375.00 | 4,361.50 | 4,374.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:15:25 | O | 1 | 4,369.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
Ishr E Stx 50-i (EUE) Charts1 Year Ishr E Stx 50-i Chart |
|
1 Month Ishr E Stx 50-i Chart |
Intraday Ishr E Stx 50-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:15:25 | 4,369.00 | 1 | 43.69 | O |
| 07:01:38 | 4,374.00 | 18 | 787.32 | AT |
| 07:00:48 | 4,375.29 | 1,000 | 43,752.89 | O |
| 07:00:32 | 4,374.57 | 18 | 787.42 | O |
| 2024-04-25 15:35:02 | 4,334.00 | 86 | 3,727.24 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
