We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Top Brokers
Identify actionable trading opportunities based on options order flow
Register to view the option trade Premium data behind the lock.
Analyze order flow for Stocks, ETFs, Indices, and ADRs
Use Quick Filters to instantly start drilling down on the flow
Apply customized filtering, including DTE and Premiums
Get notifications when flow meets your criteria
Unlock the power of live options flow! Get market insights with a 60-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full account and experience real-time tracking across stocks, ETFs, indices, and ADRs. Elevate your market strategy today!
Real-time prices for NASDAQ, NYSE and AMEX.
Real-time prices for US Options (OPRA).
Access to all our Options trading tools.
Time | Symbol | C / P | Trade | Side | Strike | Spot Price | Exp Date | DTE | Size | Premium | Price | Open Interest | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28/03 20:19 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 9 | 192.00 | 400 | 5,639 | ||
28/03 20:19 | SPX | Call | ASK | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 9 | 186.00 | 20 | 5,647 | ||
28/03 20:19 | SPX | Call | ASK | 6,200.00 | 5,580.94 | 2025-09-19 | 172d | 50 | 47.15 | 9,705 | 750 | ||
28/03 20:19 | SPX | Call | ASK | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 59 | 186.00 | 20 | 5,706 | ||
28/03 20:19 | SPX | Call | ASK | 6,200.00 | 5,580.94 | 2025-09-19 | 172d | 50 | 47.15 | 9,705 | 800 | ||
28/03 20:19 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 8 | 192.00 | 400 | 5,647 | ||
28/03 20:19 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 17 | 192.00 | 400 | 5,664 | ||
28/03 20:19 | SPX | Call | ASK | 6,200.00 | 5,580.94 | 2025-09-19 | 172d | 100 | 47.15 | 9,705 | 900 | ||
28/03 20:19 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 17 | 192.00 | 400 | 5,681 | ||
28/03 20:19 | SPX | Call | ASK | 6,200.00 | 5,580.94 | 2025-09-19 | 172d | 100 | 47.15 | 9,705 | 1,000 | ||
28/03 20:19 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 17 | 192.00 | 400 | 5,698 | ||
28/03 20:19 | SPX | Call | ASK | 6,200.00 | 5,580.94 | 2025-09-19 | 172d | 100 | 47.15 | 9,705 | 1,100 | ||
28/03 20:16 | SPX | Call | ASK | 5,750.00 | 5,580.94 | 2025-04-17 | 17d | 50 | 31.64 | 8,377 | 2,380 | ||
28/03 20:16 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 29 | 188.40 | 400 | 5,459 | ||
28/03 20:16 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 29 | 188.40 | 400 | 5,488 | ||
28/03 20:16 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 29 | 188.40 | 400 | 5,517 | ||
28/03 20:16 | SPX | Call | ASK | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 29 | 190.40 | 20 | 5,467 | ||
28/03 20:16 | SPX | Call | ASK | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 29 | 190.40 | 20 | 5,496 | ||
28/03 20:16 | SPX | Call | ASK | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 29 | 190.40 | 20 | 5,525 | ||
28/03 20:16 | SPX | Call | ASK | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 113 | 190.40 | 20 | 5,638 | ||
28/03 20:16 | SPX | Call | ASK | 5,750.00 | 5,580.94 | 2025-04-17 | 17d | 50 | 31.64 | 8,377 | 2,430 | ||
28/03 20:16 | SPX | Call | ASK | 5,750.00 | 5,580.94 | 2025-04-17 | 17d | 50 | 31.64 | 8,377 | 2,480 | ||
28/03 20:16 | SPX | Put | BID | 5,350.00 | 5,580.94 | 2025-04-17 | 17d | 75 | 32.76 | 9,904 | 1,791 | ||
28/03 20:16 | SPX | Put | BID | 5,350.00 | 5,580.94 | 2025-04-17 | 17d | 75 | 32.76 | 9,904 | 1,866 | ||
28/03 20:16 | SPX | Put | BID | 5,350.00 | 5,580.94 | 2025-04-17 | 17d | 75 | 32.76 | 9,904 | 1,941 | ||
28/03 20:16 | SPX | Put | BID | 5,350.00 | 5,580.94 | 2025-04-17 | 17d | 300 | 32.76 | 9,904 | 2,241 | ||
28/03 20:16 | SPX | Call | ASK | 5,750.00 | 5,580.94 | 2025-04-17 | 17d | 50 | 31.64 | 8,377 | 2,530 | ||
28/03 20:16 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 28 | 188.40 | 400 | 5,545 | ||
28/03 20:16 | SPX | Call | ASK | 5,750.00 | 5,580.94 | 2025-04-17 | 17d | 100 | 31.64 | 8,377 | 2,630 | ||
28/03 20:16 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 57 | 188.40 | 400 | 5,602 | ||
28/03 20:16 | SPX | Call | ASK | 5,750.00 | 5,580.94 | 2025-04-17 | 17d | 50 | 31.64 | 8,377 | 2,680 | ||
28/03 20:16 | SPX | Put | BID | 5,620.00 | 5,580.94 | 2025-06-20 | 81d | 28 | 188.40 | 400 | 5,630 | ||
28/03 20:15 | SPX | Put | ASK | 5,610.00 | 5,580.94 | 2025-06-20 | 81d | 60 | 189.00 | 1,038 | 65 | ||
28/03 20:15 | SPX | Put | ASK | 5,610.00 | 5,580.94 | 2025-06-20 | 81d | 40 | 189.00 | 1,038 | 105 | ||
28/03 20:15 | SPX | Put | ASK | 5,610.00 | 5,580.94 | 2025-06-20 | 81d | 80 | 189.00 | 1,038 | 185 | ||
28/03 20:15 | SPX | Call | BID | 5,900.00 | 5,580.94 | 2025-06-20 | 81d | 150 | 57.50 | 16,972 | 3,418 | ||
28/03 20:15 | SPX | Call | BID | 5,900.00 | 5,580.94 | 2025-06-20 | 81d | 100 | 57.50 | 16,972 | 3,518 | ||
28/03 20:15 | SPX | Call | BID | 5,900.00 | 5,580.94 | 2025-06-20 | 81d | 200 | 57.50 | 16,972 | 3,718 | ||
28/03 20:15 | SPX | Call | BID | 5,610.00 | 5,580.94 | 2025-06-20 | 81d | 60 | 192.00 | 18 | 60 | ||
28/03 20:15 | SPX | Call | BID | 5,610.00 | 5,580.94 | 2025-06-20 | 81d | 40 | 192.00 | 18 | 100 | ||
28/03 20:15 | SPX | Put | BID | 4,850.00 | 5,580.94 | 2025-06-20 | 81d | 225 | 36.40 | 9,180 | 1,339 | ||
28/03 20:15 | SPX | Put | BID | 4,850.00 | 5,580.94 | 2025-06-20 | 81d | 150 | 36.40 | 9,180 | 1,489 | ||
28/03 20:15 | SPX | Put | BID | 4,850.00 | 5,580.94 | 2025-06-20 | 81d | 300 | 36.40 | 9,180 | 1,789 | ||
28/03 20:15 | SPX | Call | BID | 5,610.00 | 5,580.94 | 2025-06-20 | 81d | 80 | 192.00 | 18 | 180 | ||
28/03 20:15 | IWM | Put | BID | 200.00 | 200.45 | 2025-04-04 | 4d | 600 | 2.95 | 44,844 | 8,811 | ||
28/03 20:15 | SPXW | Put | BID | 5,200.00 | 5,580.94 | 2025-04-30 | 30d | 50 | 29.95 | 2,546 | 82 | ||
28/03 20:15 | SPXW | Put | BID | 5,200.00 | 5,580.94 | 2025-04-30 | 30d | 150 | 29.95 | 2,546 | 232 | ||
28/03 20:15 | SPXW | Put | BID | 5,200.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 29.95 | 2,546 | 332 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 7 | 190.00 | 16 | 418 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 23 | 190.00 | 16 | 441 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 190.00 | 16 | 456 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 190.00 | 16 | 471 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 7 | 191.00 | 145 | 418 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 23 | 191.00 | 145 | 441 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 191.00 | 145 | 456 | ||
28/03 20:15 | SPXW | Put | BID | 5,200.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 29.95 | 2,546 | 432 | ||
28/03 20:15 | SPXW | Put | BID | 5,200.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 29.95 | 2,546 | 532 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 191.00 | 145 | 471 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 191.00 | 145 | 486 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 191.00 | 145 | 501 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 190.00 | 16 | 486 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 15 | 190.00 | 16 | 501 | ||
28/03 20:15 | SPXW | Put | BID | 5,200.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 29.95 | 2,546 | 632 | ||
28/03 20:15 | SPXW | Call | BID | 5,900.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 12.00 | 2,125 | 1,421 | ||
28/03 20:15 | SPXW | Put | MID | 5,100.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 20.80 | 2,230 | 389 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 20 | 191.00 | 145 | 351 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 20 | 190.00 | 16 | 351 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 20 | 190.00 | 16 | 371 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 40 | 190.00 | 16 | 411 | ||
28/03 20:15 | SPXW | Put | MID | 5,100.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 20.80 | 2,230 | 489 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 20 | 191.00 | 145 | 371 | ||
28/03 20:15 | SPXW | Put | MID | 5,100.00 | 5,580.94 | 2025-04-30 | 30d | 200 | 20.80 | 2,230 | 689 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 40 | 191.00 | 145 | 411 | ||
28/03 20:15 | SPXW | Call | BID | 5,900.00 | 5,580.94 | 2025-04-30 | 30d | 100 | 12.00 | 2,125 | 1,521 | ||
28/03 20:15 | SPXW | Call | BID | 5,900.00 | 5,580.94 | 2025-04-30 | 30d | 200 | 12.00 | 2,125 | 1,721 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 22 | 190.00 | 16 | 309 | ||
28/03 20:15 | SPX | Call | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 22 | 190.00 | 16 | 331 | ||
28/03 20:15 | SPX | Call | ASK | 6,100.00 | 5,580.94 | 2025-09-19 | 172d | 100 | 71.70 | 10,851 | 157 | ||
28/03 20:15 | SPX | Call | ASK | 6,100.00 | 5,580.94 | 2025-09-19 | 172d | 100 | 71.70 | 10,851 | 257 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 22 | 191.00 | 145 | 309 | ||
28/03 20:15 | SPX | Put | ASK | 5,615.00 | 5,580.94 | 2025-06-20 | 81d | 22 | 191.00 | 145 | 331 | ||
28/03 20:15 | SPXW | Put | MID | 5,600.00 | 5,580.94 | 2025-04-25 | 25d | 25 | 123.20 | 397 | 71 | ||
28/03 20:15 | SPXW | Put | ASK | 5,000.00 | 5,580.94 | 2025-04-25 | 25d | 25 | 12.00 | 24,021 | 687 | ||
28/03 20:15 | SPXW | Put | BID | 5,550.00 | 5,580.94 | 2025-04-25 | 25d | 25 | 102.50 | 2,202 | 154 | ||
28/03 20:15 | SPX | Put | BID | 5,625.00 | 5,580.94 | 2025-06-20 | 81d | 12 | 194.00 | 12,574 | 6,712 | ||
28/03 20:15 | SPX | Call | ASK | 5,600.00 | 5,580.94 | 2026-03-20 | 354d | 50 | 465.90 | 1,976 | 456 | ||
28/03 20:15 | SPX | Call | ASK | 5,600.00 | 5,580.94 | 2026-03-20 | 354d | 25 | 465.90 | 1,976 | 481 | ||
28/03 20:15 | SPX | Call | ASK | 5,600.00 | 5,580.94 | 2026-03-20 | 354d | 50 | 465.90 | 1,976 | 531 | ||
28/03 20:15 | SPX | Call | BID | 6,150.00 | 5,580.94 | 2026-03-20 | 354d | 25 | 178.00 | 750 | 492 | ||
28/03 20:15 | SPX | Call | BID | 6,150.00 | 5,580.94 | 2026-03-20 | 354d | 50 | 178.00 | 750 | 542 | ||
28/03 20:15 | SPX | Call | BID | 5,625.00 | 5,580.94 | 2025-06-20 | 81d | 6 | 183.00 | 10,617 | 6,515 | ||
28/03 20:15 | SPX | Call | BID | 5,625.00 | 5,580.94 | 2025-06-20 | 81d | 12 | 183.00 | 10,617 | 6,527 | ||
28/03 20:15 | SPX | Put | BID | 5,625.00 | 5,580.94 | 2025-06-20 | 81d | 6 | 194.00 | 12,574 | 6,718 | ||
28/03 20:15 | SPX | Put | BID | 5,625.00 | 5,580.94 | 2025-06-20 | 81d | 12 | 194.00 | 12,574 | 6,730 | ||
28/03 20:15 | SPX | Call | BID | 5,625.00 | 5,580.94 | 2025-06-20 | 81d | 30 | 183.00 | 10,617 | 6,557 | ||
28/03 20:15 | SPX | Call | BID | 6,150.00 | 5,580.94 | 2026-03-20 | 354d | 125 | 178.00 | 750 | 667 | ||
28/03 20:15 | SPX | Put | BID | 5,625.00 | 5,580.94 | 2025-06-20 | 81d | 18 | 194.00 | 12,574 | 6,748 | ||
28/03 20:15 | SPX | Call | ASK | 5,600.00 | 5,580.94 | 2026-03-20 | 354d | 75 | 465.90 | 1,976 | 606 | ||
28/03 20:14 | SPXW | Put | ASK | 5,565.00 | 5,580.94 | 2025-03-31 | 0d | 10 | 32.02 | 44,309 | 7,603 | ||
28/03 20:14 | SPXW | Put | BID | 5,575.00 | 5,580.94 | 2025-03-31 | 0d | 10 | 36.77 | 9,344 | 3,480 |
Please update your filter settings or reset it to default to see the latest trades
Option flow, also known as options order flow or simply "flow," refers to the real-time tracking and analysis of the buying and selling activity of options contracts in the financial markets. Options are derivative financial instruments that give investors the right, but not the obligation, to buy (call option) or sell (put option) an underlying asset (such as stocks, indexes, commodities) at a predetermined price (strike price) within a specified timeframe.
Option flow analysis involves monitoring the volume, price, and direction of options trades being executed in the market. This data can provide insights into the sentiment and expectations of market participants, helping traders and investors to gauge potential future price movements of the underlying asset.
Here's how one can use option flow to make decisions in the stock market:
It's important to note that while option flow analysis can provide valuable insights, it's not a guaranteed predictor of market movements. Options trading is complex and involves significant risks. Traders should combine option flow analysis with other fundamental and technical analysis methods and have a thorough understanding of options trading strategies before making trading decisions. Option flow analysis can provide several additional insights beyond those mentioned earlier.
Here are some additional insights that traders and investors can gain from studying option flow:
We have a video on Youtube you can watch or an article you can read: How to Effectively Use ADVFN's Live Options Flow
It is gradually becoming a practice in the exchanges of Itm Power Plc (LSE:ITM), as the negative financial activities that have prevailed in the stock-holding firm are now potentially getting set to build a base toward or around 25 points in the near term. The recent price action between the 30 and 25 trade levels […]
Continue Reading
It now looks as if bulls in the exchanges line of Wood Group (John) Plc (LSE:WG.) have begun to stage a firm basis against not letting bears consolidate their presences in the succeeding operations, as the financial situation reports that the stock market currently hovers around 40, tending to start a rally potentially sooner than […...
Continue Reading
Pivozon’s expert advisor enhances gold trading with smart, long-term strategies and precise, data-driven entries. Leading developer of algorithmic forex trading solutions Avenix Fzco has launched Pivozon, an advanced expert advisor (EA) designed to enhance gold trading (XAU/USD). The product integrates sophisticated technical indica...
Continue Reading
Concerns are mounting among U.S. lawmakers over the potential risks posed by President Trump’s involvement in cryptocurrency and Elon Musk’s growing influence. They argue that these factors could destabilize the financial system, undermine regulatory oversight, and diminish public confidence in government accountability. As th...
Continue Reading
London stocks on the FTSE 100 were little changed in early trade on Friday as investors mulled the latest UK GDP and retail sales figures, and continued to assess the impact of Trump’s auto tariffs. At 0830 GMT, the FTSE 100 was steady at 8,664.48. Kathleen Brooks, research director at XTB, said: “It will be an […]
Continue Reading
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions