We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.87% | 341.00 | 340.00 | 345.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.00 | 335.00 | 335.00 | 21,204 | 08:45:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Foam Products | 126.98M | 9.24M | 0.1892 | 18.02 | 168.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 344.00 | 2.00 | 0.58% | 339.00 | 344.00 | 32,531 |
| 09 Dec 2024 | 342.00 | -11.00 | -3.12% | 342.00 | 355.00 | 56,460 |
| 06 Dec 2024 | 353.00 | 3.00 | 0.86% | 343.00 | 355.00 | 59,914 |
| 05 Dec 2024 | 350.00 | -2.00 | -0.57% | 345.00 | 355.00 | 71,459 |
| 04 Dec 2024 | 352.00 | 7.00 | 2.03% | 350.00 | 353.00 | 310,976 |
| 03 Dec 2024 | 345.00 | -11.00 | -3.09% | 344.00 | 352.00 | 317,369 |
| 02 Dec 2024 | 356.00 | -2.00 | -0.56% | 352.00 | 361.00 | 19,695 |
| 29 Nov 2024 | 358.00 | 5.00 | 1.42% | 358.00 | 359.00 | 29,662 |
| 28 Nov 2024 | 353.00 | -1.00 | -0.28% | 353.00 | 355.00 | 30,905 |
| 27 Nov 2024 | 354.00 | 2.00 | 0.57% | 348.00 | 354.00 | 25,437 |
| 26 Nov 2024 | 352.00 | 2.00 | 0.57% | 345.00 | 369.00 | 49,079 |
| 25 Nov 2024 | 350.00 | 5.00 | 1.45% | 340.00 | 353.00 | 515,464 |
| 22 Nov 2024 | 345.00 | 8.00 | 2.37% | 330.00 | 345.00 | 144,137 |
| 21 Nov 2024 | 337.00 | -3.00 | -0.88% | 332.00 | 337.00 | 15,958 |
| 20 Nov 2024 | 340.00 | -7.00 | -2.02% | 335.00 | 350.00 | 39,583 |
| 19 Nov 2024 | 347.00 | -3.00 | -0.86% | 344.00 | 350.00 | 70,896 |
| 18 Nov 2024 | 350.00 | 4.00 | 1.16% | 343.00 | 350.00 | 43,387 |
| 15 Nov 2024 | 346.00 | 0.00 | 0.00% | 345.00 | 351.00 | 88,031 |
| 14 Nov 2024 | 346.00 | 6.00 | 1.76% | 334.00 | 346.00 | 43,235 |
| 13 Nov 2024 | 340.00 | -12.00 | -3.41% | 340.00 | 355.00 | 42,234 |
| 12 Nov 2024 | 352.00 | -8.00 | -2.22% | 351.00 | 358.00 | 30,214 |
| 11 Nov 2024 | 360.00 | -3.00 | -0.83% | 358.00 | 365.00 | 48,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 355.00 | 335.00 | 350.29 | 106,268 | -11.00 | -3.13% |
| 1 Month | 355.00 | 369.00 | 330.00 | 348.15 | 102,407 | -14.00 | -3.94% |
| 3 Months | 421.00 | 435.00 | 330.00 | 361.52 | 118,339 | -80.00 | -19.00% |
| 6 Months | 534.00 | 536.00 | 330.00 | 401.60 | 87,513 | -193.00 | -36.14% |
| 1 Year | 335.00 | 590.00 | 310.00 | 396.43 | 102,314 | 6.00 | 1.79% |
| 3 Years | 436.00 | 590.00 | 233.00 | 370.69 | 58,299 | -95.00 | -21.79% |
| 5 Years | 441.00 | 590.00 | 152.00 | 369.07 | 57,246 | -100.00 | -22.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
