Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.23% 410.00 410.00 424.00 424.00 410.00 410.00 337,523 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 81.0 9.9 17.0 24.2 198

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020405.0014.003.58%379.00410.00428,799
23 Jan 2020391.0021.005.68%370.00391.0060,657
22 Jan 2020370.00-15.00-3.9%370.00380.0069,441
21 Jan 2020385.00-19.00-4.7%380.00400.00278,310
20 Jan 2020404.00-10.00-2.42%400.00416.0072,688
17 Jan 2020414.00-1.00-0.24%405.00422.0071,298
16 Jan 2020415.00-3.00-0.72%410.00430.0028,098
15 Jan 2020418.00-44.00-9.52%411.00455.00108,115
14 Jan 2020462.0017.003.82%446.00462.0016,237
13 Jan 2020445.00-7.50-1.66%445.00470.0028,039
10 Jan 2020452.5019.504.5%444.00455.0012,463
09 Jan 2020433.00-25.00-5.46%433.00445.004,009
08 Jan 2020458.0028.006.51%430.00458.0015,252
07 Jan 2020430.00-13.00-2.93%430.00436.0031,003
06 Jan 2020443.005.001.14%443.00445.006,476
03 Jan 2020438.00-2.00-0.45%438.00444.005,882
02 Jan 2020440.00-5.00-1.12%438.00444.0023,776
31 Dec 2019445.00-10.00-2.2%431.00446.0012,041
30 Dec 2019455.0020.004.6%454.00455.003,603
27 Dec 2019435.00-21.00-4.61%435.00455.0014,190
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week416.00424.00370.00395.20181,979-6.00-1.44%
1 Month454.00470.00370.00404.7567,168-44.00-9.69%
3 Months322.00470.00308.00421.3699,64288.0027.33%
6 Months608.00608.00300.00399.8492,309-198.00-32.57%
1 Year664.00664.00300.00486.5380,168-254.00-38.25%
3 Years273.25716.00273.25497.4358,006136.7550.05%
5 Years235.50716.00224.50448.7346,265174.5074.1%
Your Recent History
LSE
ZTF
Zotefoams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 19:36:14