PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00p | -2.36% | 580.00p | 580.00p | 590.00p | 582.00p | 582.00p | 582.00p | 16,583 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 70.1 | 7.5 | 13.7 | 42.3 | 280.15 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 580 | -14.00 | -2.36% | 580 | 582 | 16,583 |
| 09 Nov 2018 | 594 | 0.00 | 0.00% | 594 | 596 | 16,135 |
| 08 Nov 2018 | 594 | +28.00 | +4.95% | 566 | 598 | 45,207 |
| 07 Nov 2018 | 566 | +12.00 | +2.17% | 556 | 566 | 23,604 |
| 06 Nov 2018 | 554 | -14.00 | -2.46% | 554 | 566 | 558,182 |
| 05 Nov 2018 | 568 | +4.00 | +0.71% | 554 | 568 | 39,269 |
| 02 Nov 2018 | 564 | +6.00 | +1.08% | 558 | 572 | 112,572 |
| 01 Nov 2018 | 558 | +18.00 | +3.33% | 558 | 572 | 214,854 |
| 31 Oct 2018 | 540 | -10.00 | -1.82% | 540 | 548 | 105,421 |
| 30 Oct 2018 | 550 | +10.00 | +1.85% | 532 | 550 | 28,440 |
| 29 Oct 2018 | 540 | +8.00 | +1.50% | 526 | 540 | 29,476 |
| 26 Oct 2018 | 532 | +10.00 | +1.92% | 520 | 534 | 57,008 |
| 25 Oct 2018 | 522 | +2.00 | +0.38% | 514 | 522 | 8,414 |
| 24 Oct 2018 | 520 | -2.00 | -0.38% | 514 | 520 | 4,362 |
| 23 Oct 2018 | 522 | +6.00 | +1.16% | 516 | 522 | 8,655 |
| 22 Oct 2018 | 516 | -2.00 | -0.39% | 514 | 516 | 4,642 |
| 19 Oct 2018 | 518 | -2.00 | -0.38% | 518 | 518 | 9,823 |
| 18 Oct 2018 | 520 | +5.00 | +0.97% | 518 | 522 | 6,773 |
| 17 Oct 2018 | 515 | -7.00 | -1.34% | 515 | 522 | 4,015 |
| 16 Oct 2018 | 522 | +6.00 | +1.16% | 508 | 522 | 17,681 |
| 15 Oct 2018 | 516 | -12.00 | -2.27% | 516 | 520 | 78,696 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 566 | 598 | 554 | 558.8164 | 16k | 558k | 136k | 14 | 2.47% |
| 1 Month | 520 | 598 | 508 | 551.7045 | 4k | 558k | 69k | 60 | 11.54% |
| 3 Months | 532 | 598 | 508 | 539.5158 | 566 | 558k | 42k | 48 | 9.02% |
| 6 Months | 550 | 598 | 499 | 544.3573 | 566 | 558k | 43k | 30 | 5.45% |
| 1 Year | 381 | 598 | 365.5 | 516.4369 | 566 | 558k | 43k | 199 | 52.23% |
| 3 Years | 349.75 | 598 | 231.25 | 398.8085 | 1 | 2M | 31k | 230.25 | 65.83% |
| 5 Years | 180 | 598 | 162.5 | 341.3541 | 1 | 2M | 33k | 400 | 222.22% |
