PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -0.71% | 560.00p | 560.00p | 570.00p | 576.00p | 560.00p | 576.00p | 43,326 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 70.1 | 7.5 | 13.7 | 40.9 | 248.72 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 560 | -4.00 | -0.71% | 560 | 576 | 43,326 |
| 17 May 2018 | 564 | 0.00 | 0.00% | 562 | 574 | 73,409 |
| 16 May 2018 | 564 | +29.00 | +5.42% | 540 | 564 | 427,811 |
| 15 May 2018 | 535 | -11.00 | -2.01% | 530 | 538 | 26,080 |
| 14 May 2018 | 546 | +13.00 | +2.44% | 546 | 550 | 18,954 |
| 11 May 2018 | 533 | -35.00 | -6.16% | 530 | 558 | 51,524 |
| 10 May 2018 | 568 | -2.00 | -0.35% | 558 | 568 | 6,744 |
| 09 May 2018 | 570 | +5.00 | +0.88% | 560 | 570 | 9,735 |
| 08 May 2018 | 565 | -5.00 | -0.88% | 560 | 568 | 20,258 |
| 04 May 2018 | 570 | +2.00 | +0.35% | 562 | 584 | 10,130 |
| 03 May 2018 | 568 | 0.00 | 0.00% | 568 | 568 | 0 |
| 02 May 2018 | 568 | -7.00 | -1.22% | 568 | 568 | 27,157 |
| 01 May 2018 | 575 | +11.00 | +1.95% | 575 | 575 | 12,224 |
| 30 Apr 2018 | 564 | -13.00 | -2.25% | 564 | 570 | 25,227 |
| 27 Apr 2018 | 577 | -3.00 | -0.52% | 577 | 582 | 19,874 |
| 26 Apr 2018 | 580 | -2.00 | -0.34% | 578 | 588 | 100,998 |
| 25 Apr 2018 | 582 | -2.00 | -0.34% | 582 | 582 | 68,295 |
| 24 Apr 2018 | 584 | +18.00 | +3.18% | 584 | 588 | 37,996 |
| 23 Apr 2018 | 566 | +4.00 | +0.71% | 566 | 584 | 50,713 |
| 20 Apr 2018 | 562 | +6.00 | +1.08% | 552 | 564 | 38,439 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 558 | 576 | 530 | 559.4921 | 19k | 428k | 120k | 2 | 0.36% |
| 1 Month | 562 | 588 | 530 | 565.5291 | 7k | 428k | 54k | -2 | -0.36% |
| 3 Months | 439 | 588 | 439 | 525.9188 | 5k | 428k | 65k | 121 | 27.56% |
| 6 Months | 365.5 | 588 | 365.5 | 495.9765 | 1k | 428k | 45k | 194.5 | 53.21% |
| 1 Year | 315 | 588 | 295 | 452.8962 | 1 | 428k | 32k | 245 | 77.78% |
| 3 Years | 313.5 | 588 | 231.25 | 354.4284 | 1 | 2M | 30k | 246.5 | 78.63% |
| 5 Years | 198.5 | 588 | 161.5 | 300.6137 | 1 | 2M | 33k | 361.5 | 182.12% |
