Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -2.35% | 332.00 | 333.00 | 344.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 332.00 | 335.00 | 11,079 | 14:38:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Foam Products | 126.98M | 9.24M | 0.1892 | 17.55 | 166.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 340.00 | -7.00 | -2.02% | 335.00 | 350.00 | 39,583 |
| 19 Nov 2024 | 347.00 | -3.00 | -0.86% | 344.00 | 350.00 | 70,896 |
| 18 Nov 2024 | 350.00 | 4.00 | 1.16% | 343.00 | 350.00 | 43,387 |
| 15 Nov 2024 | 346.00 | 0.00 | 0.00% | 345.00 | 351.00 | 88,031 |
| 14 Nov 2024 | 346.00 | 6.00 | 1.76% | 334.00 | 346.00 | 43,235 |
| 13 Nov 2024 | 340.00 | -12.00 | -3.41% | 340.00 | 355.00 | 42,234 |
| 12 Nov 2024 | 352.00 | -8.00 | -2.22% | 351.00 | 358.00 | 30,214 |
| 11 Nov 2024 | 360.00 | -3.00 | -0.83% | 358.00 | 365.00 | 48,696 |
| 08 Nov 2024 | 363.00 | -2.00 | -0.55% | 359.00 | 365.00 | 26,516 |
| 07 Nov 2024 | 365.00 | 13.00 | 3.69% | 349.00 | 370.00 | 805,707 |
| 06 Nov 2024 | 352.00 | 2.00 | 0.57% | 352.00 | 369.00 | 100,378 |
| 05 Nov 2024 | 350.00 | 12.00 | 3.55% | 335.00 | 350.00 | 1,837,900 |
| 04 Nov 2024 | 338.00 | -18.00 | -5.06% | 334.00 | 380.00 | 422,365 |
| 01 Nov 2024 | 356.00 | -4.00 | -1.11% | 356.00 | 368.00 | 25,184 |
| 31 Oct 2024 | 360.00 | -15.00 | -4.00% | 350.00 | 384.00 | 139,377 |
| 30 Oct 2024 | 375.00 | 19.00 | 5.34% | 350.00 | 389.00 | 144,210 |
| 29 Oct 2024 | 356.00 | -2.00 | -0.56% | 350.00 | 366.00 | 142,148 |
| 28 Oct 2024 | 358.00 | -17.00 | -4.53% | 355.00 | 382.00 | 87,657 |
| 25 Oct 2024 | 375.00 | -15.00 | -3.85% | 375.00 | 383.00 | 38,375 |
| 24 Oct 2024 | 390.00 | 1.00 | 0.26% | 390.00 | 393.00 | 29,192 |
| 23 Oct 2024 | 389.00 | 13.00 | 3.46% | 375.00 | 389.00 | 62,895 |
| 22 Oct 2024 | 376.00 | -25.00 | -6.23% | 376.00 | 395.00 | 159,435 |
| 21 Oct 2024 | 401.00 | -3.00 | -0.74% | 401.00 | 401.00 | 8,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.00 | 351.00 | 332.00 | 346.02 | 57,026 | -9.00 | -2.64% |
| 1 Month | 390.00 | 393.00 | 332.00 | 353.66 | 210,264 | -58.00 | -14.87% |
| 3 Months | 471.00 | 485.00 | 332.00 | 378.94 | 109,125 | -139.00 | -29.51% |
| 6 Months | 520.00 | 590.00 | 332.00 | 432.56 | 88,367 | -188.00 | -36.15% |
| 1 Year | 310.00 | 590.00 | 306.00 | 397.81 | 98,321 | 22.00 | 7.10% |
| 3 Years | 431.00 | 590.00 | 233.00 | 371.81 | 56,053 | -99.00 | -22.97% |
| 5 Years | 455.00 | 590.00 | 152.00 | 370.96 | 56,847 | -123.00 | -27.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
