Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 308.50 299.00 318.00 7,440 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 100.8 7.0 9.0 34.2 150

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022308.502.500.82%308.00308.501,460
12 Aug 2022306.00-12.00-3.77%306.00311.0028,176
11 Aug 2022318.0047.0017.34%285.00319.0059,078
10 Aug 2022271.00-3.00-1.09%271.00279.00199,531
09 Aug 2022274.0029.0011.84%260.00280.00237,151
08 Aug 2022245.00-3.50-1.41%245.00245.0016,018
05 Aug 2022248.50-0.50-0.2%245.00250.0018,307
04 Aug 2022249.00-1.00-0.4%247.00251.0014,545
03 Aug 2022250.000.000.0%250.00252.0023,607
02 Aug 2022250.00-2.00-0.79%246.00262.005,781
01 Aug 2022252.003.001.2%250.00256.0017,896
29 Jul 2022249.00-10.00-3.86%249.00256.007,500
28 Jul 2022259.006.502.57%259.00259.0026,069
27 Jul 2022252.500.000.0%252.50252.503,772
26 Jul 2022252.501.500.6%252.50252.503,477
25 Jul 2022251.003.001.21%251.00251.0010,520
22 Jul 2022248.00-4.00-1.59%247.00258.0017,005
21 Jul 2022252.00-0.50-0.2%247.00252.0025,083
20 Jul 2022252.501.000.4%245.00252.506,816
19 Jul 2022251.50-16.00-5.98%245.00260.0031,849
18 Jul 2022267.501.500.56%255.00270.0013,329
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00319.00260.00279.62105,07948.5018.65%
1 Month260.00319.00245.00270.9837,68248.5018.65%
3 Months285.00320.00245.00279.8721,67923.508.25%
6 Months371.00380.00245.00308.1936,260-62.50-16.85%
1 Year455.00455.00245.00341.5827,276-146.50-32.2%
3 Years560.00570.00152.00363.9955,958-251.50-44.91%
5 Years320.25716.00152.00444.7956,534-11.75-3.67%
ADVFN Advertorial
Your Recent History
LSE
ZTF
Zotefoams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:11:13