Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.14% 520.00p 526.00p 534.00p 534.00p 526.00p 530.00p 73,723 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 70.1 7.5 13.7 38.0 251.17

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018520-6.00-1.14%52053453,723
20 Sep 2018526-4.00-0.75%5225304,299
19 Sep 2018530+6.00+1.15%52453014,186
18 Sep 2018524-2.00-0.38%5245304,521
17 Sep 2018526-2.00-0.38%5265308,544
14 Sep 2018528-8.00-1.49%5265365,559
13 Sep 2018536+6.00+1.13%5265364,198
12 Sep 20185300.000.00%5305364,980
11 Sep 2018530-2.00-0.38%52453620,695
10 Sep 2018532+14.00+2.70%520534264,600
07 Sep 2018518+1.00+0.19%51051813,409
06 Sep 2018517+1.00+0.19%51252256,193
05 Sep 2018516+4.00+0.78%51051611,650
04 Sep 2018512-6.00-1.16%51052276,649
03 Sep 2018518+8.00+1.57%51051818,512
31 Aug 2018510-5.00-0.97%5105203,380
30 Aug 2018515-9.00-1.72%5155244,106
29 Aug 2018524+8.00+1.55%51052419,596
28 Aug 2018516-2.00-0.39%51052824,835
24 Aug 2018518+2.00+0.39%51451875,497
23 Aug 2018516+2.00+0.39%5165163,608
22 Aug 2018514-6.00-1.15%5145189,871
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534536522527.58514k74k7k-14-2.62%
1 Month514536510524.18963k265k33k61.17%
3 Months540562499530.80502k309k36k-20-3.70%
6 Months544588499547.13182k428k38k-24-4.41%
1 Year350.5588342493.4770389428k40k169.548.36%
3 Years326.75588231.25383.670812M30k193.2559.14%
5 Years196.5588161.5327.872312M32k323.5164.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 00:02:54