Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -2.36% 580.00p 580.00p 590.00p 582.00p 582.00p 582.00p 16,583 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 70.1 7.5 13.7 42.3 280.15

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018580-14.00-2.36%58058216,583
09 Nov 20185940.000.00%59459616,135
08 Nov 2018594+28.00+4.95%56659845,207
07 Nov 2018566+12.00+2.17%55656623,604
06 Nov 2018554-14.00-2.46%554566558,182
05 Nov 2018568+4.00+0.71%55456839,269
02 Nov 2018564+6.00+1.08%558572112,572
01 Nov 2018558+18.00+3.33%558572214,854
31 Oct 2018540-10.00-1.82%540548105,421
30 Oct 2018550+10.00+1.85%53255028,440
29 Oct 2018540+8.00+1.50%52654029,476
26 Oct 2018532+10.00+1.92%52053457,008
25 Oct 2018522+2.00+0.38%5145228,414
24 Oct 2018520-2.00-0.38%5145204,362
23 Oct 2018522+6.00+1.16%5165228,655
22 Oct 2018516-2.00-0.39%5145164,642
19 Oct 2018518-2.00-0.38%5185189,823
18 Oct 2018520+5.00+0.97%5185226,773
17 Oct 2018515-7.00-1.34%5155224,015
16 Oct 2018522+6.00+1.16%50852217,681
15 Oct 2018516-12.00-2.27%51652078,696
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566598554558.816416k558k136k142.47%
1 Month520598508551.70454k558k69k6011.54%
3 Months532598508539.5158566558k42k489.02%
6 Months550598499544.3573566558k43k305.45%
1 Year381598365.5516.4369566558k43k19952.23%
3 Years349.75598231.25398.808512M31k230.2565.83%
5 Years180598162.5341.354112M33k400222.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 01:11:16