| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.125p | -1.42% | 355.00p | 350.00p | 360.00p | 360.00p | 350.00p | 355.50p | 14,702 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 57.4 | 7.0 | 13.3 | 26.8 | 157.67 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 355 | -5.13 | -1.42% | 350 | 359.99996 | 14,702 |
| 18 Sep 2017 | 360.125 | +2.13 | +0.59% | 355.25 | 365 | 26,724 |
| 15 Sep 2017 | 357.99996 | -2.00 | -0.56% | 357.99996 | 357.99996 | 10,107 |
| 14 Sep 2017 | 359.99996 | +5.00 | +1.41% | 355.25 | 365 | 10,694 |
| 13 Sep 2017 | 355 | -4.00 | -1.11% | 355 | 367.74996 | 5,310 |
| 12 Sep 2017 | 358.99996 | +1.00 | +0.28% | 355.25 | 362.75 | 7,294 |
| 11 Sep 2017 | 357.99996 | -3.50 | -0.97% | 357.99996 | 357.99996 | 20,225 |
| 08 Sep 2017 | 361.50003 | -2.00 | -0.55% | 357.25 | 361.50003 | 3,796 |
| 07 Sep 2017 | 363.5 | 0.00 | 0.00% | 357 | 363.5 | 8,113 |
| 06 Sep 2017 | 363.5 | 0.00 | 0.00% | 361.00003 | 363.5 | 7,392 |
| 05 Sep 2017 | 363.5 | +14.75 | +4.23% | 344.25 | 363.5 | 51,420 |
| 04 Sep 2017 | 348.75 | +11.25 | +3.33% | 344.75 | 352 | 23,127 |
| 01 Sep 2017 | 337.5 | -3.00 | -0.88% | 330.25 | 337.5 | 5,801 |
| 31 Aug 2017 | 340.5 | +7.75 | +2.33% | 335 | 340.5 | 13,292 |
| 30 Aug 2017 | 332.75 | +7.75 | +2.38% | 330.25 | 335 | 27,687 |
| 29 Aug 2017 | 325 | 0.00 | 0.00% | 320 | 334.75 | 5,953 |
| 25 Aug 2017 | 325 | +1.50 | +0.46% | 320.25 | 325 | 7,577 |
| 24 Aug 2017 | 323.5 | -4.00 | -1.22% | 320 | 323.5 | 6,389 |
| 23 Aug 2017 | 327.5 | 0.00 | 0.00% | 320.25 | 327.5 | 1 |
| 22 Aug 2017 | 327.5 | 0.00 | 0.00% | 327.5 | 327.5 | 0 |
| 21 Aug 2017 | 327.5 | 0.00 | 0.00% | 327.5 | 327.5 | 1,600 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 362.75 | 367.75 | 350 | 359.1565 | 5k | 27k | 12k | -7.75 | -2.14% |
| 1 Month | 327.5 | 367.75 | 320 | 351.8540 | 0 | 51k | 13k | 27.5 | 8.40% |
| 3 Months | 309.75 | 367.75 | 295 | 327.9274 | 0 | 88k | 12k | 45.25 | 14.61% |
| 6 Months | 305.75 | 367.75 | 280 | 309.9198 | 0 | 787k | 23k | 49.25 | 16.11% |
| 1 Year | 265 | 367.75 | 231.25 | 293.3028 | 0 | 787k | 22k | 90 | 33.96% |
| 3 Years | 251.5 | 372 | 211 | 284.5063 | 0 | 2M | 30k | 103.5 | 41.15% |
| 5 Years | 199.5 | 372 | 161.5 | 256.8338 | 0 | 2M | 29k | 155.5 | 77.94% |
