We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 4.05% | 308.00 | 306.00 | 314.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.00 | 298.00 | 300.00 | 148,257 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Foam Products | 126.98M | 9.24M | 0.1892 | 16.17 | 144.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 308.00 | 12.00 | 4.05% | 298.00 | 312.00 | 148,257 |
| 09 Jan 2025 | 296.00 | 8.00 | 2.78% | 290.00 | 302.00 | 94,465 |
| 08 Jan 2025 | 288.00 | -16.00 | -5.26% | 280.00 | 305.00 | 96,129 |
| 07 Jan 2025 | 304.00 | -2.00 | -0.65% | 304.00 | 313.00 | 6,411 |
| 06 Jan 2025 | 306.00 | -4.00 | -1.29% | 305.00 | 310.00 | 84,061 |
| 03 Jan 2025 | 310.00 | -5.00 | -1.59% | 310.00 | 310.00 | 11,467 |
| 02 Jan 2025 | 315.00 | 0.00 | 0.00% | 313.00 | 318.00 | 86,035 |
| 31 Dec 2024 | 315.00 | -1.00 | -0.32% | 315.00 | 318.00 | 14,643 |
| 30 Dec 2024 | 316.00 | 8.00 | 2.60% | 316.00 | 324.00 | 51,960 |
| 27 Dec 2024 | 308.00 | 0.00 | 0.00% | 307.00 | 310.00 | 24,267 |
| 24 Dec 2024 | 308.00 | -2.00 | -0.65% | 308.00 | 312.00 | 10,476 |
| 23 Dec 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 36,837 |
| 20 Dec 2024 | 307.00 | 7.00 | 2.33% | 302.00 | 307.00 | 78,703 |
| 19 Dec 2024 | 300.00 | -8.00 | -2.60% | 299.00 | 313.00 | 57,637 |
| 18 Dec 2024 | 308.00 | -17.00 | -5.23% | 282.00 | 318.00 | 956,380 |
| 17 Dec 2024 | 325.00 | -0.50 | -0.15% | 315.00 | 325.00 | 40,186 |
| 16 Dec 2024 | 325.50 | -4.50 | -1.36% | 325.50 | 334.00 | 67,660 |
| 13 Dec 2024 | 330.00 | 0.00 | 0.00% | 328.00 | 340.00 | 45,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 313.00 | 280.00 | 296.97 | 58,507 | -2.00 | -0.65% |
| 1 Month | 334.00 | 340.00 | 280.00 | 308.17 | 103,721 | -26.00 | -7.78% |
| 3 Months | 416.00 | 416.00 | 280.00 | 343.39 | 141,180 | -108.00 | -25.96% |
| 6 Months | 473.00 | 536.00 | 280.00 | 378.47 | 92,244 | -165.00 | -34.88% |
| 1 Year | 365.00 | 590.00 | 280.00 | 401.06 | 85,723 | -57.00 | -15.62% |
| 3 Years | 408.00 | 590.00 | 233.00 | 367.86 | 60,251 | -100.00 | -24.51% |
| 5 Years | 444.00 | 590.00 | 152.00 | 366.59 | 58,051 | -136.00 | -30.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
