PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.23% | 410.00 | 410.00 | 424.00 | 424.00 | 410.00 | 410.00 | 337,523 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 81.0 | 9.9 | 17.0 | 24.2 | 198 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 405.00 | 14.00 | 3.58% | 379.00 | 410.00 | 428,799 |
| 23 Jan 2020 | 391.00 | 21.00 | 5.68% | 370.00 | 391.00 | 60,657 |
| 22 Jan 2020 | 370.00 | -15.00 | -3.9% | 370.00 | 380.00 | 69,441 |
| 21 Jan 2020 | 385.00 | -19.00 | -4.7% | 380.00 | 400.00 | 278,310 |
| 20 Jan 2020 | 404.00 | -10.00 | -2.42% | 400.00 | 416.00 | 72,688 |
| 17 Jan 2020 | 414.00 | -1.00 | -0.24% | 405.00 | 422.00 | 71,298 |
| 16 Jan 2020 | 415.00 | -3.00 | -0.72% | 410.00 | 430.00 | 28,098 |
| 15 Jan 2020 | 418.00 | -44.00 | -9.52% | 411.00 | 455.00 | 108,115 |
| 14 Jan 2020 | 462.00 | 17.00 | 3.82% | 446.00 | 462.00 | 16,237 |
| 13 Jan 2020 | 445.00 | -7.50 | -1.66% | 445.00 | 470.00 | 28,039 |
| 10 Jan 2020 | 452.50 | 19.50 | 4.5% | 444.00 | 455.00 | 12,463 |
| 09 Jan 2020 | 433.00 | -25.00 | -5.46% | 433.00 | 445.00 | 4,009 |
| 08 Jan 2020 | 458.00 | 28.00 | 6.51% | 430.00 | 458.00 | 15,252 |
| 07 Jan 2020 | 430.00 | -13.00 | -2.93% | 430.00 | 436.00 | 31,003 |
| 06 Jan 2020 | 443.00 | 5.00 | 1.14% | 443.00 | 445.00 | 6,476 |
| 03 Jan 2020 | 438.00 | -2.00 | -0.45% | 438.00 | 444.00 | 5,882 |
| 02 Jan 2020 | 440.00 | -5.00 | -1.12% | 438.00 | 444.00 | 23,776 |
| 31 Dec 2019 | 445.00 | -10.00 | -2.2% | 431.00 | 446.00 | 12,041 |
| 30 Dec 2019 | 455.00 | 20.00 | 4.6% | 454.00 | 455.00 | 3,603 |
| 27 Dec 2019 | 435.00 | -21.00 | -4.61% | 435.00 | 455.00 | 14,190 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.00 | 424.00 | 370.00 | 395.20 | 181,979 | -6.00 | -1.44% |
| 1 Month | 454.00 | 470.00 | 370.00 | 404.75 | 67,168 | -44.00 | -9.69% |
| 3 Months | 322.00 | 470.00 | 308.00 | 421.36 | 99,642 | 88.00 | 27.33% |
| 6 Months | 608.00 | 608.00 | 300.00 | 399.84 | 92,309 | -198.00 | -32.57% |
| 1 Year | 664.00 | 664.00 | 300.00 | 486.53 | 80,168 | -254.00 | -38.25% |
| 3 Years | 273.25 | 716.00 | 273.25 | 497.43 | 58,006 | 136.75 | 50.05% |
| 5 Years | 235.50 | 716.00 | 224.50 | 448.73 | 46,265 | 174.50 | 74.1% |
