Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +2.26% 544.00p 526.00p 542.00p 544.00p 544.00p 544.00p 2,041 14:04:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 70.1 7.5 13.7 39.7 262.76

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018532-12.00-2.21%524542308,803
18 Jul 2018544+6.00+1.12%53254415,791
17 Jul 2018538+8.00+1.51%52453810,451
16 Jul 20185300.000.00%52854217,762
13 Jul 20185300.000.00%52654214,714
12 Jul 2018530-6.00-1.12%52653657,392
11 Jul 2018536+2.00+0.37%53254221,514
10 Jul 2018534-2.00-0.37%53453439,429
09 Jul 2018536+10.00+1.90%52854222,852
06 Jul 20185260.000.00%52453229,515
05 Jul 2018526+2.00+0.38%52654211,333
04 Jul 20185240.000.00%52454216,494
03 Jul 2018524-2.00-0.38%52452623,759
02 Jul 2018526+2.00+0.38%5245268,228
29 Jun 2018524-14.00-2.60%52454040,359
28 Jun 2018538+8.00+1.51%52453819,621
27 Jun 20185300.000.00%52453842,273
26 Jun 2018530-12.00-2.21%51254297,261
25 Jun 2018542-4.00-0.73%54255020,268
22 Jun 2018546-14.00-2.50%54656018,100
21 Jun 20185600.000.00%5605665,206
20 Jun 20185600.000.00%56056410,644
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530544524532.509510k309k74k142.64%
1 Month560560512531.62228k309k42k-16-2.86%
3 Months582584512552.93935k428k42k-38-6.53%
6 Months457588410520.34031k428k50k8719.04%
1 Year309.75588302.25475.87031428k37k234.2575.63%
3 Years304.5588231.25371.400012M29k239.578.65%
5 Years207.5588161.5314.827012M33k336.5162.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:56:34