PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -1.14% | 520.00p | 526.00p | 534.00p | 534.00p | 526.00p | 530.00p | 73,723 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 70.1 | 7.5 | 13.7 | 38.0 | 251.17 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 520 | -6.00 | -1.14% | 520 | 534 | 53,723 |
| 20 Sep 2018 | 526 | -4.00 | -0.75% | 522 | 530 | 4,299 |
| 19 Sep 2018 | 530 | +6.00 | +1.15% | 524 | 530 | 14,186 |
| 18 Sep 2018 | 524 | -2.00 | -0.38% | 524 | 530 | 4,521 |
| 17 Sep 2018 | 526 | -2.00 | -0.38% | 526 | 530 | 8,544 |
| 14 Sep 2018 | 528 | -8.00 | -1.49% | 526 | 536 | 5,559 |
| 13 Sep 2018 | 536 | +6.00 | +1.13% | 526 | 536 | 4,198 |
| 12 Sep 2018 | 530 | 0.00 | 0.00% | 530 | 536 | 4,980 |
| 11 Sep 2018 | 530 | -2.00 | -0.38% | 524 | 536 | 20,695 |
| 10 Sep 2018 | 532 | +14.00 | +2.70% | 520 | 534 | 264,600 |
| 07 Sep 2018 | 518 | +1.00 | +0.19% | 510 | 518 | 13,409 |
| 06 Sep 2018 | 517 | +1.00 | +0.19% | 512 | 522 | 56,193 |
| 05 Sep 2018 | 516 | +4.00 | +0.78% | 510 | 516 | 11,650 |
| 04 Sep 2018 | 512 | -6.00 | -1.16% | 510 | 522 | 76,649 |
| 03 Sep 2018 | 518 | +8.00 | +1.57% | 510 | 518 | 18,512 |
| 31 Aug 2018 | 510 | -5.00 | -0.97% | 510 | 520 | 3,380 |
| 30 Aug 2018 | 515 | -9.00 | -1.72% | 515 | 524 | 4,106 |
| 29 Aug 2018 | 524 | +8.00 | +1.55% | 510 | 524 | 19,596 |
| 28 Aug 2018 | 516 | -2.00 | -0.39% | 510 | 528 | 24,835 |
| 24 Aug 2018 | 518 | +2.00 | +0.39% | 514 | 518 | 75,497 |
| 23 Aug 2018 | 516 | +2.00 | +0.39% | 516 | 516 | 3,608 |
| 22 Aug 2018 | 514 | -6.00 | -1.15% | 514 | 518 | 9,871 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 534 | 536 | 522 | 527.5851 | 4k | 74k | 7k | -14 | -2.62% |
| 1 Month | 514 | 536 | 510 | 524.1896 | 3k | 265k | 33k | 6 | 1.17% |
| 3 Months | 540 | 562 | 499 | 530.8050 | 2k | 309k | 36k | -20 | -3.70% |
| 6 Months | 544 | 588 | 499 | 547.1318 | 2k | 428k | 38k | -24 | -4.41% |
| 1 Year | 350.5 | 588 | 342 | 493.4770 | 389 | 428k | 40k | 169.5 | 48.36% |
| 3 Years | 326.75 | 588 | 231.25 | 383.6708 | 1 | 2M | 30k | 193.25 | 59.14% |
| 5 Years | 196.5 | 588 | 161.5 | 327.8723 | 1 | 2M | 32k | 323.5 | 164.63% |
