Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.71% 560.00p 560.00p 570.00p 576.00p 560.00p 576.00p 43,326 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 70.1 7.5 13.7 40.9 248.72

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018560-4.00-0.71%56057643,326
17 May 20185640.000.00%56257473,409
16 May 2018564+29.00+5.42%540564427,811
15 May 2018535-11.00-2.01%53053826,080
14 May 2018546+13.00+2.44%54655018,954
11 May 2018533-35.00-6.16%53055851,524
10 May 2018568-2.00-0.35%5585686,744
09 May 2018570+5.00+0.88%5605709,735
08 May 2018565-5.00-0.88%56056820,258
04 May 2018570+2.00+0.35%56258410,130
03 May 20185680.000.00%5685680
02 May 2018568-7.00-1.22%56856827,157
01 May 2018575+11.00+1.95%57557512,224
30 Apr 2018564-13.00-2.25%56457025,227
27 Apr 2018577-3.00-0.52%57758219,874
26 Apr 2018580-2.00-0.34%578588100,998
25 Apr 2018582-2.00-0.34%58258268,295
24 Apr 2018584+18.00+3.18%58458837,996
23 Apr 2018566+4.00+0.71%56658450,713
20 Apr 2018562+6.00+1.08%55256438,439
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week558576530559.492119k428k120k20.36%
1 Month562588530565.52917k428k54k-2-0.36%
3 Months439588439525.91885k428k65k12127.56%
6 Months365.5588365.5495.97651k428k45k194.553.21%
1 Year315588295452.89621428k32k24577.78%
3 Years313.5588231.25354.428412M30k246.578.63%
5 Years198.5588161.5300.613712M33k361.5182.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:40:11