PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 308.50 | 299.00 | 318.00 | 7,440 | 08:00:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 100.8 | 7.0 | 9.0 | 34.2 | 150 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 308.50 | 2.50 | 0.82% | 308.00 | 308.50 | 1,460 |
| 12 Aug 2022 | 306.00 | -12.00 | -3.77% | 306.00 | 311.00 | 28,176 |
| 11 Aug 2022 | 318.00 | 47.00 | 17.34% | 285.00 | 319.00 | 59,078 |
| 10 Aug 2022 | 271.00 | -3.00 | -1.09% | 271.00 | 279.00 | 199,531 |
| 09 Aug 2022 | 274.00 | 29.00 | 11.84% | 260.00 | 280.00 | 237,151 |
| 08 Aug 2022 | 245.00 | -3.50 | -1.41% | 245.00 | 245.00 | 16,018 |
| 05 Aug 2022 | 248.50 | -0.50 | -0.2% | 245.00 | 250.00 | 18,307 |
| 04 Aug 2022 | 249.00 | -1.00 | -0.4% | 247.00 | 251.00 | 14,545 |
| 03 Aug 2022 | 250.00 | 0.00 | 0.0% | 250.00 | 252.00 | 23,607 |
| 02 Aug 2022 | 250.00 | -2.00 | -0.79% | 246.00 | 262.00 | 5,781 |
| 01 Aug 2022 | 252.00 | 3.00 | 1.2% | 250.00 | 256.00 | 17,896 |
| 29 Jul 2022 | 249.00 | -10.00 | -3.86% | 249.00 | 256.00 | 7,500 |
| 28 Jul 2022 | 259.00 | 6.50 | 2.57% | 259.00 | 259.00 | 26,069 |
| 27 Jul 2022 | 252.50 | 0.00 | 0.0% | 252.50 | 252.50 | 3,772 |
| 26 Jul 2022 | 252.50 | 1.50 | 0.6% | 252.50 | 252.50 | 3,477 |
| 25 Jul 2022 | 251.00 | 3.00 | 1.21% | 251.00 | 251.00 | 10,520 |
| 22 Jul 2022 | 248.00 | -4.00 | -1.59% | 247.00 | 258.00 | 17,005 |
| 21 Jul 2022 | 252.00 | -0.50 | -0.2% | 247.00 | 252.00 | 25,083 |
| 20 Jul 2022 | 252.50 | 1.00 | 0.4% | 245.00 | 252.50 | 6,816 |
| 19 Jul 2022 | 251.50 | -16.00 | -5.98% | 245.00 | 260.00 | 31,849 |
| 18 Jul 2022 | 267.50 | 1.50 | 0.56% | 255.00 | 270.00 | 13,329 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 319.00 | 260.00 | 279.62 | 105,079 | 48.50 | 18.65% |
| 1 Month | 260.00 | 319.00 | 245.00 | 270.98 | 37,682 | 48.50 | 18.65% |
| 3 Months | 285.00 | 320.00 | 245.00 | 279.87 | 21,679 | 23.50 | 8.25% |
| 6 Months | 371.00 | 380.00 | 245.00 | 308.19 | 36,260 | -62.50 | -16.85% |
| 1 Year | 455.00 | 455.00 | 245.00 | 341.58 | 27,276 | -146.50 | -32.2% |
| 3 Years | 560.00 | 570.00 | 152.00 | 363.99 | 55,958 | -251.50 | -44.91% |
| 5 Years | 320.25 | 716.00 | 152.00 | 444.79 | 56,534 | -11.75 | -3.67% |
