| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +0.46% | 327.50p | 320.00p | 335.00p | - | - | - | 2,608 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 57.4 | 7.0 | 13.3 | 24.7 | 145.46 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 326 | +1.00 | +0.31% | 320.25 | 326 | 4,703 |
| 15 Aug 2017 | 325 | +3.75 | +1.17% | 325 | 325 | 46,877 |
| 14 Aug 2017 | 321.25 | +2.75 | +0.86% | 321.25 | 321.25 | 88,353 |
| 11 Aug 2017 | 318.5 | -4.00 | -1.24% | 318.5 | 318.5 | 1,500 |
| 10 Aug 2017 | 322.5 | -0.50 | -0.15% | 315.25 | 323 | 22,895 |
| 09 Aug 2017 | 323 | +2.50 | +0.78% | 323 | 323 | 6,683 |
| 08 Aug 2017 | 320.5 | -4.50 | -1.38% | 320.5 | 330 | 27,031 |
| 07 Aug 2017 | 325 | +0.50 | +0.15% | 320.25 | 325 | 10,411 |
| 04 Aug 2017 | 324.5 | +4.50 | +1.41% | 324.5 | 324.5 | 0 |
| 03 Aug 2017 | 320 | 0.00 | 0.00% | 320 | 320 | 3,081 |
| 02 Aug 2017 | 320 | +5.00 | +1.59% | 310 | 320.5 | 37,764 |
| 01 Aug 2017 | 315 | -5.00 | -1.56% | 315 | 315 | 14,386 |
| 31 Jul 2017 | 320 | +2.50 | +0.79% | 320 | 320 | 19,666 |
| 28 Jul 2017 | 317.5 | +7.50 | +2.42% | 317.5 | 317.5 | 1,000 |
| 27 Jul 2017 | 310 | -7.00 | -2.21% | 310 | 310 | 748 |
| 26 Jul 2017 | 317 | +6.75 | +2.18% | 312.25 | 317.5 | 52,908 |
| 25 Jul 2017 | 310.25 | -3.75 | -1.19% | 308 | 312.5 | 9,594 |
| 24 Jul 2017 | 314 | +5.50 | +1.78% | 302.25 | 314 | 5,505 |
| 21 Jul 2017 | 308.5 | +5.50 | +1.82% | 308.5 | 310 | 6,981 |
| 20 Jul 2017 | 303 | -5.00 | -1.62% | 303 | 303 | 597 |
| 19 Jul 2017 | 308 | +4.50 | +1.48% | 306 | 308 | 1,979 |
| 18 Jul 2017 | 303.5 | 0.00 | 0.00% | 303.5 | 303.5 | 7,925 |
| 17 Jul 2017 | 303.5 | +0.50 | +0.17% | 297.25 | 303.5 | 13,237 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 323 | 326 | 315.25 | 322.6047 | 2k | 88k | 33k | 4.5 | 1.39% |
| 1 Month | 303 | 330 | 302.25 | 320.1553 | 0 | 88k | 18k | 24.5 | 8.09% |
| 3 Months | 307.375 | 330 | 295 | 313.1411 | 0 | 88k | 11k | 20.125 | 6.55% |
| 6 Months | 282.5 | 330 | 280 | 305.3638 | 0 | 787k | 26k | 45 | 15.93% |
| 1 Year | 270 | 330 | 231.25 | 289.6827 | 0 | 787k | 21k | 57.5 | 21.30% |
| 3 Years | 249 | 372 | 211 | 282.9299 | 0 | 2M | 31k | 78.5 | 31.53% |
| 5 Years | 178.5 | 372 | 161.5 | 253.8942 | 0 | 2M | 30k | 149 | 83.47% |
