PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00 | -5.26% | 270.00 | 270.00 | 284.00 | 275.00 | 275.00 | 275.00 | 49,869 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 100.8 | 7.0 | 9.0 | 30.0 | 131 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 285.00 | -5.00 | -1.72% | 285.00 | 294.00 | 3,164 |
| 28 Jun 2022 | 290.00 | 0.00 | 0.0% | 290.00 | 294.00 | 16,215 |
| 27 Jun 2022 | 290.00 | -14.00 | -4.61% | 290.00 | 304.00 | 11,140 |
| 24 Jun 2022 | 304.00 | 11.00 | 3.75% | 293.00 | 304.00 | 1,473 |
| 23 Jun 2022 | 293.00 | -11.00 | -3.62% | 293.00 | 293.00 | 2,251 |
| 22 Jun 2022 | 304.00 | 6.00 | 2.01% | 304.00 | 304.00 | 8,817 |
| 21 Jun 2022 | 298.00 | -6.00 | -1.97% | 298.00 | 304.00 | 5,933 |
| 20 Jun 2022 | 304.00 | 0.00 | 0.0% | 304.00 | 305.00 | 4,731 |
| 17 Jun 2022 | 304.00 | -5.00 | -1.62% | 304.00 | 310.00 | 2,945 |
| 16 Jun 2022 | 309.00 | -1.00 | -0.32% | 309.00 | 309.00 | 8,796 |
| 15 Jun 2022 | 310.00 | -5.00 | -1.59% | 310.00 | 310.00 | 525 |
| 14 Jun 2022 | 315.00 | 7.50 | 2.44% | 303.00 | 315.00 | 42,553 |
| 13 Jun 2022 | 307.50 | -0.50 | -0.16% | 300.00 | 307.50 | 6,868 |
| 10 Jun 2022 | 308.00 | -12.00 | -3.75% | 308.00 | 319.00 | 3,947 |
| 09 Jun 2022 | 320.00 | 12.00 | 3.9% | 305.00 | 320.00 | 11,582 |
| 08 Jun 2022 | 308.00 | -2.50 | -0.81% | 308.00 | 316.00 | 1,596 |
| 07 Jun 2022 | 310.50 | -3.50 | -1.11% | 304.00 | 310.50 | 61,000 |
| 06 Jun 2022 | 314.00 | 1.00 | 0.32% | 301.00 | 314.00 | 21,462 |
| 02 Jun 2022 | 313.00 | 0.00 | 0.0% | 313.00 | 313.00 | 0.00 |
| 01 Jun 2022 | 313.00 | 9.00 | 2.96% | 313.00 | 313.00 | 11,586 |
| 31 May 2022 | 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 6,246 |
| 30 May 2022 | 304.00 | -12.00 | -3.8% | 304.00 | 319.00 | 10,555 |
| 27 May 2022 | 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 28,955 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.00 | 304.00 | 275.00 | 290.34 | 6,849 | -23.00 | -7.85% |
| 1 Month | 301.00 | 320.00 | 275.00 | 307.97 | 11,944 | -31.00 | -10.3% |
| 3 Months | 320.00 | 340.00 | 265.00 | 317.46 | 36,274 | -50.00 | -15.63% |
| 6 Months | 400.00 | 410.50 | 265.00 | 326.26 | 32,896 | -130.00 | -32.5% |
| 1 Year | 466.00 | 475.00 | 265.00 | 362.93 | 26,429 | -196.00 | -42.06% |
| 3 Years | 590.00 | 620.00 | 152.00 | 380.11 | 60,440 | -320.00 | -54.24% |
| 5 Years | 310.00 | 716.00 | 152.00 | 444.22 | 57,300 | -40.00 | -12.9% |
