LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

ZTF

Zotefoams Plc

341.00
-13.00 (-3.67%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -13.00 -3.67% 341.00 343.00 349.00
High Price Low Price Open Price Shares Traded Last Trade
355.00 343.00 355.00 29,267 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals Diversified 127.4 10.0 20.6 16.7 165.80

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2023354.002.500.71%350.00354.0019,734
01 Jun 2023351.501.500.43%351.50351.50553,744
31 May 2023350.00-15.00-4.11%340.00359.0048,798
30 May 2023365.00-6.00-1.62%365.00375.0013,507
26 May 2023371.00-5.00-1.33%371.00376.0021,697
25 May 2023376.001.000.27%376.00395.00234,020
24 May 2023375.0010.002.74%366.00389.0060,447
23 May 2023365.00-3.00-0.82%365.00370.0036,008
22 May 2023368.00-11.00-2.9%365.00375.007,816
19 May 2023379.009.002.43%370.00380.00119,204
18 May 2023370.00-10.00-2.63%370.00370.007,068
17 May 2023380.000.000.0%380.00389.006,584
16 May 2023380.00-10.00-2.56%380.00389.0010,635
15 May 2023390.0010.002.63%389.00390.007,924
12 May 2023380.00-7.50-1.94%380.00389.0030,326
11 May 2023387.50-2.50-0.64%387.50389.0012,676
10 May 2023390.00-5.00-1.27%390.00390.008,812
09 May 2023395.005.001.28%395.00395.0022,557
05 May 2023390.000.000.0%390.00394.007,098
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week365.00375.00340.00351.75158,946-24.00-6.58%
1 Month395.00395.00340.00363.9467,864-54.00-13.67%
3 Months346.00414.00332.00367.5545,515-5.00-1.45%
6 Months305.00414.00290.00355.7747,51936.0011.8%
1 Year301.00414.00233.00331.3435,80740.0013.29%
3 Years370.00530.00233.00378.9339,668-29.00-7.84%
5 Years574.00716.00152.00428.3157,523-233.00-40.59%
Your Recent History
LSE
ZTF
Zotefoams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230605 17:43:57