| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zotefoams Plc | LSE:ZTF | London | Ordinary Share | GB0009896605 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -3.67% | 341.00 | 343.00 | 349.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.00 | 343.00 | 355.00 | 29,267 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals Diversified | 127.4 | 10.0 | 20.6 | 16.7 | 165.80 |
Zotefoams (ZTF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 354.00 | 2.50 | 0.71% | 350.00 | 354.00 | 19,734 |
| 01 Jun 2023 | 351.50 | 1.50 | 0.43% | 351.50 | 351.50 | 553,744 |
| 31 May 2023 | 350.00 | -15.00 | -4.11% | 340.00 | 359.00 | 48,798 |
| 30 May 2023 | 365.00 | -6.00 | -1.62% | 365.00 | 375.00 | 13,507 |
| 26 May 2023 | 371.00 | -5.00 | -1.33% | 371.00 | 376.00 | 21,697 |
| 25 May 2023 | 376.00 | 1.00 | 0.27% | 376.00 | 395.00 | 234,020 |
| 24 May 2023 | 375.00 | 10.00 | 2.74% | 366.00 | 389.00 | 60,447 |
| 23 May 2023 | 365.00 | -3.00 | -0.82% | 365.00 | 370.00 | 36,008 |
| 22 May 2023 | 368.00 | -11.00 | -2.9% | 365.00 | 375.00 | 7,816 |
| 19 May 2023 | 379.00 | 9.00 | 2.43% | 370.00 | 380.00 | 119,204 |
| 18 May 2023 | 370.00 | -10.00 | -2.63% | 370.00 | 370.00 | 7,068 |
| 17 May 2023 | 380.00 | 0.00 | 0.0% | 380.00 | 389.00 | 6,584 |
| 16 May 2023 | 380.00 | -10.00 | -2.56% | 380.00 | 389.00 | 10,635 |
| 15 May 2023 | 390.00 | 10.00 | 2.63% | 389.00 | 390.00 | 7,924 |
| 12 May 2023 | 380.00 | -7.50 | -1.94% | 380.00 | 389.00 | 30,326 |
| 11 May 2023 | 387.50 | -2.50 | -0.64% | 387.50 | 389.00 | 12,676 |
| 10 May 2023 | 390.00 | -5.00 | -1.27% | 390.00 | 390.00 | 8,812 |
| 09 May 2023 | 395.00 | 5.00 | 1.28% | 395.00 | 395.00 | 22,557 |
| 05 May 2023 | 390.00 | 0.00 | 0.0% | 390.00 | 394.00 | 7,098 |
Zotefoams Plc (ZTF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 375.00 | 340.00 | 351.75 | 158,946 | -24.00 | -6.58% |
| 1 Month | 395.00 | 395.00 | 340.00 | 363.94 | 67,864 | -54.00 | -13.67% |
| 3 Months | 346.00 | 414.00 | 332.00 | 367.55 | 45,515 | -5.00 | -1.45% |
| 6 Months | 305.00 | 414.00 | 290.00 | 355.77 | 47,519 | 36.00 | 11.8% |
| 1 Year | 301.00 | 414.00 | 233.00 | 331.34 | 35,807 | 40.00 | 13.29% |
| 3 Years | 370.00 | 530.00 | 233.00 | 378.93 | 39,668 | -29.00 | -7.84% |
| 5 Years | 574.00 | 716.00 | 152.00 | 428.31 | 57,523 | -233.00 | -40.59% |