Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zotefoams Plc LSE:ZTF London Ordinary Share GB0009896605 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00 -5.26% 270.00 270.00 284.00 275.00 275.00 275.00 49,869 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 100.8 7.0 9.0 30.0 131

Zotefoams (ZTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022285.00-5.00-1.72%285.00294.003,164
28 Jun 2022290.000.000.0%290.00294.0016,215
27 Jun 2022290.00-14.00-4.61%290.00304.0011,140
24 Jun 2022304.0011.003.75%293.00304.001,473
23 Jun 2022293.00-11.00-3.62%293.00293.002,251
22 Jun 2022304.006.002.01%304.00304.008,817
21 Jun 2022298.00-6.00-1.97%298.00304.005,933
20 Jun 2022304.000.000.0%304.00305.004,731
17 Jun 2022304.00-5.00-1.62%304.00310.002,945
16 Jun 2022309.00-1.00-0.32%309.00309.008,796
15 Jun 2022310.00-5.00-1.59%310.00310.00525
14 Jun 2022315.007.502.44%303.00315.0042,553
13 Jun 2022307.50-0.50-0.16%300.00307.506,868
10 Jun 2022308.00-12.00-3.75%308.00319.003,947
09 Jun 2022320.0012.003.9%305.00320.0011,582
08 Jun 2022308.00-2.50-0.81%308.00316.001,596
07 Jun 2022310.50-3.50-1.11%304.00310.5061,000
06 Jun 2022314.001.000.32%301.00314.0021,462
02 Jun 2022313.000.000.0%313.00313.000.00
01 Jun 2022313.009.002.96%313.00313.0011,586
31 May 2022304.000.000.0%304.00304.006,246
30 May 2022304.00-12.00-3.8%304.00319.0010,555
27 May 2022316.000.000.0%316.00316.0028,955
Download more Zotefoams Plc Historical Data

Zotefoams Plc (ZTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week293.00304.00275.00290.346,849-23.00-7.85%
1 Month301.00320.00275.00307.9711,944-31.00-10.3%
3 Months320.00340.00265.00317.4636,274-50.00-15.63%
6 Months400.00410.50265.00326.2632,896-130.00-32.5%
1 Year466.00475.00265.00362.9326,429-196.00-42.06%
3 Years590.00620.00152.00380.1160,440-320.00-54.24%
5 Years310.00716.00152.00444.2257,300-40.00-12.9%
ADVFN Advertorial
Your Recent History
LSE
ZTF
Zotefoams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:25:58