[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group Plc LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.19% 124.50 122.00 127.00 126.00 121.00 126.00 296,193 15:19:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.7 -2.6 -3.1 - 102

Zoo Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Sep 2021126.00-1.50-1.18%126.00127.5041,821
14 Sep 2021127.50-3.50-2.67%127.50131.50271,192
13 Sep 2021131.00-3.00-2.24%128.50134.00150,033
10 Sep 2021134.00-2.00-1.47%134.00136.0019,123
09 Sep 2021136.00-1.00-0.73%136.00137.0023,417
08 Sep 2021137.00-5.00-3.52%137.00139.0095,318
07 Sep 2021142.002.001.43%139.00142.0019,130
06 Sep 2021140.00-3.00-2.1%140.00143.0045,395
03 Sep 2021143.00-0.50-0.35%143.00143.5019,050
02 Sep 2021143.50-1.50-1.03%143.50145.0085,112
01 Sep 2021145.00-1.50-1.02%144.50146.5021,717
31 Aug 2021146.504.503.17%142.50146.50119,562
27 Aug 2021142.005.003.65%141.00142.0090,199
26 Aug 2021137.00-5.50-3.86%137.00143.50126,508
25 Aug 2021142.501.000.71%141.50142.5037,837
24 Aug 2021141.502.501.8%139.00141.50160,650
23 Aug 2021139.00-2.50-1.77%135.50142.50329,131
20 Aug 2021141.50-4.00-2.75%141.00145.5058,929
19 Aug 2021145.50-4.50-3.0%144.00150.00105,242
18 Aug 2021150.000.000.0%150.00150.0065,972
17 Aug 2021150.00-1.00-0.66%150.00151.0047,548
16 Aug 2021151.001.000.67%150.00153.5057,466
Download more Zoo Digital Group Plc Historical Data

Zoo Digital Group Plc (ZOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00137.00121.00129.05101,117-12.50-9.12%
1 Month150.00150.00121.00137.7695,756-25.50-17.0%
3 Months136.50153.50112.00136.16113,381-12.00-8.79%
6 Months104.00153.50100.60127.43135,77020.5019.71%
1 Year53.50153.5051.5098.71168,65371.00132.71%
3 Years159.50170.0032.0086.13258,660-35.00-21.94%
5 Years8.50175.758.0072.07323,890116.001,364.71%
ADVFN Advertorial
Your Recent History
LSE
ZOO
Zoo Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 19:41:56