Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group Plc LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.92% 70.50p 70.00p 71.00p 75.00p 68.00p 68.00p 971,687 15:10:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.4 -3.6 -4.9 - 52.47

Zoo Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201968.5+5.00+7.87%6268.5748,437
16 May 201963.5+3.50+5.83%59.566.5807,187
15 May 201960+6.00+11.11%52.5611,304,792
14 May 201954+0.50+0.93%53.555290,675
13 May 201953.5+1.50+2.88%5155652,072
10 May 201952+4.00+8.33%48521,132,619
09 May 2019480.000.00%4748.5492,434
08 May 201948-1.00-2.04%454971,661
07 May 201949-0.50-1.01%4549.565,547
03 May 201949.5+0.30+0.61%47.549.590,953
02 May 201949.2-1.80-3.53%4852368,184
01 May 201951-1.00-1.92%50.553.5405,397
30 Apr 201952+0.50+0.97%49.552.5111,662
29 Apr 201951.5-2.70-4.98%5156742,965
26 Apr 201954.2+4.40+8.84%48.554.2558,071
25 Apr 201949.8+5.05+11.28%44.5501,020,884
24 Apr 201944.75+1.25+2.87%41.5461,288,490
23 Apr 201943.5-2.50-5.43%43.550477,100
Download more Zoo Digital Group Plc Historical Data

Zoo Digital Group Plc (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52755160.8425291k1M761k18.535.58%
1 Month467541.553.385566k1M591k24.553.26%
3 Months697541.553.547433k2M463k1.52.17%
6 Months128.5139.541.575.236220k11M537k-58-45.14%
1 Year91.5175.7541.5102.944620k11M546k-21-22.95%
3 Years9.25175.75868.41981311M437k61.25662.16%
5 Years8.125175.755.37563.5542711M309k62.375767.69%
Your Recent History
LSE
ZOO
Zoo Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 15:33:27