User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group Plc LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p 66.50p 65.70p 66.50p 2,395 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.0 1.7 38.0 49.00

Zoo Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201966.50.000.00%6666.519,409
12 Jul 201966.50.000.00%6666.577,912
11 Jul 201966.50.000.00%666754,789
10 Jul 201966.5+1.00+1.53%656765,406
09 Jul 201965.5-1.00-1.50%6266.5108,820
08 Jul 201966.5-0.90-1.34%666829,456
05 Jul 201967.4-1.10-1.61%676973,256
04 Jul 201968.5+2.00+3.01%6568.5401,935
03 Jul 201966.5+2.30+3.58%64.56955,173
02 Jul 201964.2+0.20+0.31%6364.5166,202
01 Jul 201964+1.00+1.59%6264328,885
28 Jun 201963+0.50+0.80%62.567163,490
27 Jun 201962.5+5.50+9.65%5363374,939
26 Jun 201957-9.00-13.64%52.560564,658
25 Jun 201966-5.00-7.04%6673291,491
24 Jun 201971+4.00+5.97%6771.5285,244
21 Jun 201967+0.50+0.75%666739,760
20 Jun 201966.5+0.50+0.76%65.566.575,283
19 Jun 201966+0.50+0.76%65.566156,335
18 Jun 201965.5+5.00+8.26%58.566272,444
17 Jun 201960.50.000.00%58.560.521,264
Download more Zoo Digital Group Plc Historical Data

Zoo Digital Group Plc (ZOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week66.5676266.166565k0-
1 Month60.57352.564.5381180k69.92%
3 Months4675.541.559.0138325k20.544.57%
6 Months113.5118.541.565.4362503k-47-41.41%
1 Year145.5175.7541.599.1294510k-79-54.30%
3 Years10.75175.75868.5019440k55.75518.60%
5 Years5.75175.755.37563.7188312k60.751,056.52%
Your Recent History
LSE
ZOO
Zoo Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 10:51:36