Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.50p -8.30% 116.00p 117.00p 120.00p 126.50p 118.50p 126.50p 409,612 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.4 -3.6 -4.9 - 86.33

ZOO Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018126.5-0.50-0.39%124.5127430,465
14 Dec 2018127-1.00-0.78%127130.5249,034
13 Dec 2018128+1.00+0.79%124.512847,233
12 Dec 20181270.000.00%127129.532,380
11 Dec 2018127-0.50-0.39%127129.546,412
10 Dec 2018127.5+0.50+0.39%125.5128263,925
07 Dec 20181270.000.00%124.5127142,649
06 Dec 2018127-4.50-3.42%125131.5486,969
05 Dec 2018131.5-5.00-3.66%128.5136.51,833,719
04 Dec 2018136.5-3.00-2.15%136.5139.5144,037
03 Dec 2018139.5+5.00+3.72%133139.5227,194
30 Nov 2018134.5+6.00+4.67%125.5134.5162,898
29 Nov 2018128.50.000.00%127128.579,956
28 Nov 2018128.50.000.00%125.5128.577,878
27 Nov 2018128.5-0.50-0.39%128130.52,079,575
26 Nov 2018129+2.00+1.57%125.5130.5113,733
23 Nov 2018127+2.00+1.60%124.5128.5258,837
22 Nov 20181250.000.00%123.5125148,717
21 Nov 2018125-3.50-2.72%122128.5509,632
20 Nov 2018128.50.000.00%126128.5173,227
19 Nov 2018128.5+1.00+0.78%126128.569,413
Download more Zoo Digital Group Historical Data

Zoo Digital Group (ZOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5130.5118.5126.791432k430k161k-11.5-9.02%
1 Month128.5139.5118.5129.153932k2M375k-12.5-9.73%
3 Months158.517086120.720632k6M676k-42.5-26.81%
6 Months96.5175.7586130.949332k6M566k19.520.21%
1 Year56175.7555114.154232k6M456k60107.14%
3 Years7.25175.757.2565.9625137M376k108.751,500.00%
5 Years11.375175.755.37562.085277M265k104.625919.78%
Your Recent History
LSE
ZOO
ZOO Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 23:57:03