Share Name Share Symbol Market Type Share ISIN Share Description
Zoo Digital Group Plc LSE:ZOO London Ordinary Share GB00B1FQDL10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -4.65% 61.50 60.00 63.00 64.50 61.50 64.50 142,900 11:43:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 22.1 1.0 1.7 34.8 46

Zoo Digital (ZOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Apr 202061.50-3.00-4.65%61.5064.50142,900
07 Apr 202064.504.006.61%60.5064.50273,939
06 Apr 202060.505.009.01%55.5061.50422,164
03 Apr 202055.500.000.0%55.5056.0033,537
02 Apr 202055.500.500.91%55.0056.5095,288
01 Apr 202055.00-0.50-0.9%55.0055.00190,562
31 Mar 202055.508.0016.84%47.5056.00513,242
30 Mar 202047.505.5013.1%42.0047.50281,024
27 Mar 202042.00-0.50-1.18%42.0042.50254,722
26 Mar 202042.50-1.50-3.41%42.5043.50306,739
25 Mar 202044.002.004.76%42.0044.00168,825
24 Mar 202042.006.0016.67%36.5042.00105,674
23 Mar 202036.00-3.00-7.69%34.5036.50430,108
20 Mar 202039.007.0021.88%32.0039.00215,027
19 Mar 202032.000.000.0%32.0032.00117,269
18 Mar 202032.00-1.50-4.48%32.0033.5065,373
17 Mar 202033.50-3.00-8.22%32.0037.00189,138
16 Mar 202036.50-3.50-8.75%36.5039.00188,896
13 Mar 202040.002.005.26%38.0041.00155,990
12 Mar 202038.00-6.00-13.64%37.7543.00193,550
11 Mar 202044.000.000.0%44.0044.001,526
10 Mar 202044.00-0.50-1.12%44.0045.5075,483
09 Mar 202044.50-5.50-11.0%44.0048.00234,677
Download more Zoo Digital Group Plc Historical Data

Zoo Digital Group Plc (ZOO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0064.5055.0059.91203,0986.5011.82%
1 Month44.0064.5032.0046.37210,13017.5039.77%
3 Months67.0073.5032.0052.84164,310-5.50-8.21%
6 Months75.5091.0032.0067.09191,877-14.00-18.54%
1 Year51.5091.0032.0064.63220,31810.0019.42%
3 Years12.75175.759.2573.40426,45348.75382.35%
5 Years11.00175.755.5065.69316,61150.50459.09%
ADVFN Advertorial
Your Recent History
LSE
ZOO
Zoo Digita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:35:00