We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zoo Digital Group Plc | LSE:ZOO | London | Ordinary Share | GB00B1FQDL10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 31.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 111,682 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 40.63M | -21.93M | -0.2241 | -1.43 | 31.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 32.00 | 2.50 | 8.47% | 29.50 | 33.00 | 801,613 |
| 07 Oct 2024 | 29.50 | -1.00 | -3.28% | 29.50 | 30.50 | 106,451 |
| 04 Oct 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 140,652 |
| 03 Oct 2024 | 31.00 | -1.25 | -3.88% | 30.50 | 32.25 | 329,450 |
| 02 Oct 2024 | 32.25 | -0.75 | -2.27% | 32.25 | 33.50 | 196,934 |
| 01 Oct 2024 | 33.00 | -3.00 | -8.33% | 33.00 | 36.00 | 667,812 |
| 30 Sep 2024 | 36.00 | -1.50 | -4.00% | 35.50 | 37.50 | 161,830 |
| 27 Sep 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 556,541 |
| 26 Sep 2024 | 37.50 | 0.50 | 1.35% | 37.50 | 39.00 | 866,797 |
| 25 Sep 2024 | 37.00 | -1.00 | -2.63% | 36.50 | 38.00 | 1,318,573 |
| 24 Sep 2024 | 38.00 | 0.80 | 2.15% | 37.30 | 38.00 | 364,689 |
| 23 Sep 2024 | 37.20 | -1.30 | -3.38% | 37.20 | 38.50 | 304,313 |
| 20 Sep 2024 | 38.50 | 0.50 | 1.32% | 37.50 | 39.00 | 200,627 |
| 19 Sep 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 40.00 | 615,341 |
| 18 Sep 2024 | 39.00 | -2.00 | -4.88% | 38.50 | 41.00 | 421,966 |
| 17 Sep 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.50 | 45,690 |
| 16 Sep 2024 | 41.50 | 0.00 | 0.00% | 41.00 | 41.50 | 127,853 |
| 13 Sep 2024 | 41.50 | 0.50 | 1.22% | 41.50 | 42.50 | 448,661 |
| 12 Sep 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 42.50 | 119,221 |
| 11 Sep 2024 | 43.00 | -1.00 | -2.27% | 42.50 | 44.50 | 136,500 |
| 10 Sep 2024 | 44.00 | -0.75 | -1.68% | 44.00 | 44.75 | 994,918 |
| 09 Sep 2024 | 44.75 | -0.75 | -1.65% | 44.75 | 45.50 | 193,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 29.50 | 31.52 | 315,020 | -1.50 | -4.48% |
| 1 Month | 44.50 | 44.50 | 29.50 | 36.54 | 418,967 | -12.50 | -28.09% |
| 3 Months | 64.50 | 66.00 | 29.50 | 48.04 | 447,703 | -32.50 | -50.39% |
| 6 Months | 32.25 | 66.50 | 29.50 | 49.01 | 593,940 | -0.25 | -0.78% |
| 1 Year | 48.75 | 73.50 | 21.75 | 43.81 | 629,903 | -16.75 | -34.36% |
| 3 Years | 114.50 | 219.00 | 21.75 | 75.47 | 360,377 | -82.50 | -72.05% |
| 5 Years | 74.50 | 219.00 | 21.75 | 77.66 | 281,269 | -42.50 | -57.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
