We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zigup Plc | LSE:ZIG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.14% | 363.50 | 362.50 | 363.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 358.50 | 362.00 | 120,929 | 14:07:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.83B | 125.02M | 0.5080 | 845.47 | 893.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 363.00 | 1.00 | 0.28% | 360.00 | 364.50 | 318,183 |
| 15 Nov 2024 | 362.00 | 5.00 | 1.40% | 355.00 | 364.50 | 278,525 |
| 14 Nov 2024 | 357.00 | 4.50 | 1.28% | 352.50 | 358.00 | 269,578 |
| 13 Nov 2024 | 352.50 | -2.50 | -0.70% | 350.50 | 356.00 | 378,314 |
| 12 Nov 2024 | 355.00 | -6.00 | -1.66% | 355.00 | 360.00 | 269,208 |
| 11 Nov 2024 | 361.00 | 3.00 | 0.84% | 358.00 | 362.50 | 265,338 |
| 08 Nov 2024 | 358.00 | -2.50 | -0.69% | 353.00 | 360.50 | 376,919 |
| 07 Nov 2024 | 360.50 | 0.50 | 0.14% | 357.00 | 363.50 | 236,528 |
| 06 Nov 2024 | 360.00 | 1.50 | 0.42% | 357.50 | 366.50 | 342,228 |
| 05 Nov 2024 | 358.50 | 1.50 | 0.42% | 355.50 | 359.50 | 252,628 |
| 04 Nov 2024 | 357.00 | 1.50 | 0.42% | 354.50 | 358.50 | 249,913 |
| 01 Nov 2024 | 355.50 | 1.00 | 0.28% | 351.00 | 356.50 | 273,061 |
| 31 Oct 2024 | 354.50 | -4.50 | -1.25% | 352.00 | 360.00 | 638,444 |
| 30 Oct 2024 | 359.00 | -0.50 | -0.14% | 355.00 | 368.50 | 950,884 |
| 29 Oct 2024 | 359.50 | -5.00 | -1.37% | 357.50 | 368.00 | 542,518 |
| 28 Oct 2024 | 364.50 | 2.50 | 0.69% | 360.00 | 364.50 | 181,063 |
| 25 Oct 2024 | 362.00 | 4.00 | 1.12% | 357.50 | 367.50 | 202,314 |
| 24 Oct 2024 | 358.00 | 0.50 | 0.14% | 356.50 | 360.00 | 219,427 |
| 23 Oct 2024 | 357.50 | -3.50 | -0.97% | 356.50 | 363.50 | 292,658 |
| 22 Oct 2024 | 361.00 | -1.00 | -0.28% | 357.00 | 369.00 | 439,897 |
| 21 Oct 2024 | 362.00 | -6.50 | -1.76% | 362.00 | 372.00 | 183,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.00 | 365.00 | 350.50 | 357.70 | 302,762 | 5.50 | 1.54% |
| 1 Month | 369.00 | 369.00 | 350.50 | 358.50 | 348,881 | -5.50 | -1.49% |
| 3 Months | 412.00 | 419.00 | 350.50 | 375.06 | 415,573 | -48.50 | -11.77% |
| 6 Months | 430.00 | 445.00 | 350.50 | 399.32 | 429,209 | -66.50 | -15.47% |
| 1 Year | 366.00 | 445.00 | 333.50 | 380.83 | 472,967 | -2.50 | -0.68% |
| 3 Years | 407.00 | 447.50 | 276.50 | 371.65 | 527,308 | -43.50 | -10.69% |
| 5 Years | 108.00 | 455.00 | 100.00 | 294.95 | 705,063 | 255.50 | 236.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
