We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zigup Plc | LSE:ZIG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.49% | 302.00 | 302.50 | 303.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308.00 | 302.00 | 306.00 | 198,375 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.83B | 125.02M | 0.5080 | 845.47 | 746.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 302.00 | -1.50 | -0.49% | 302.00 | 308.00 | 198,375 |
| 23 Jan 2025 | 303.50 | -1.00 | -0.33% | 300.50 | 305.50 | 494,670 |
| 22 Jan 2025 | 304.50 | -3.00 | -0.98% | 304.50 | 311.00 | 501,754 |
| 21 Jan 2025 | 307.50 | -3.00 | -0.97% | 307.50 | 311.50 | 485,721 |
| 20 Jan 2025 | 310.50 | -2.50 | -0.80% | 309.00 | 313.50 | 513,221 |
| 17 Jan 2025 | 313.00 | 3.00 | 0.97% | 309.50 | 314.50 | 446,894 |
| 16 Jan 2025 | 310.00 | 3.50 | 1.14% | 304.50 | 310.00 | 296,172 |
| 15 Jan 2025 | 306.50 | 11.00 | 3.72% | 298.00 | 306.50 | 410,669 |
| 14 Jan 2025 | 295.50 | 2.50 | 0.85% | 292.50 | 297.00 | 483,366 |
| 13 Jan 2025 | 293.00 | 2.50 | 0.86% | 287.00 | 294.00 | 610,969 |
| 10 Jan 2025 | 290.50 | -9.50 | -3.17% | 290.50 | 300.00 | 628,063 |
| 09 Jan 2025 | 300.00 | -3.00 | -0.99% | 299.00 | 304.50 | 1,257,217 |
| 08 Jan 2025 | 303.00 | -8.50 | -2.73% | 303.00 | 313.00 | 589,903 |
| 07 Jan 2025 | 311.50 | -8.50 | -2.66% | 311.50 | 320.00 | 1,435,924 |
| 06 Jan 2025 | 320.00 | 1.50 | 0.47% | 317.50 | 321.50 | 361,859 |
| 03 Jan 2025 | 318.50 | -1.50 | -0.47% | 317.50 | 320.50 | 352,533 |
| 02 Jan 2025 | 320.00 | -1.50 | -0.47% | 318.50 | 323.00 | 329,991 |
| 31 Dec 2024 | 321.50 | 5.50 | 1.74% | 315.00 | 321.50 | 188,623 |
| 30 Dec 2024 | 316.00 | -1.00 | -0.32% | 314.00 | 317.50 | 364,622 |
| 27 Dec 2024 | 317.00 | -6.00 | -1.86% | 317.00 | 323.00 | 299,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.50 | 314.50 | 300.50 | 307.71 | 488,452 | -7.50 | -2.42% |
| 1 Month | 322.00 | 323.00 | 287.00 | 306.53 | 529,025 | -20.00 | -6.21% |
| 3 Months | 352.00 | 383.50 | 287.00 | 333.68 | 583,325 | -50.00 | -14.20% |
| 6 Months | 422.00 | 429.50 | 287.00 | 359.69 | 502,667 | -120.00 | -28.44% |
| 1 Year | 346.00 | 445.00 | 287.00 | 372.81 | 502,427 | -44.00 | -12.72% |
| 3 Years | 412.00 | 445.00 | 276.50 | 365.99 | 536,689 | -110.00 | -26.70% |
| 5 Years | 270.50 | 455.00 | 108.00 | 321.54 | 631,427 | 31.50 | 11.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
