We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zigup Plc | LSE:ZIG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.72% | 421.00 | 422.00 | 423.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 423.00 | 417.00 | 419.00 | 196,665 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.49B | 139.24M | 0.6141 | 6.88 | 957.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 421.00 | 3.00 | 0.72% | 417.00 | 423.00 | 196,665 |
| 24 Jun 2024 | 418.00 | 4.50 | 1.09% | 411.50 | 421.50 | 289,540 |
| 21 Jun 2024 | 413.50 | 0.00 | 0.00% | 409.50 | 424.00 | 739,551 |
| 20 Jun 2024 | 413.50 | 5.00 | 1.22% | 408.50 | 414.00 | 210,899 |
| 19 Jun 2024 | 408.50 | -3.50 | -0.85% | 408.00 | 420.50 | 289,188 |
| 18 Jun 2024 | 412.00 | 8.50 | 2.11% | 394.50 | 412.00 | 902,905 |
| 17 Jun 2024 | 403.50 | -1.00 | -0.25% | 403.50 | 408.00 | 354,867 |
| 14 Jun 2024 | 404.50 | -5.50 | -1.34% | 397.00 | 410.00 | 396,217 |
| 13 Jun 2024 | 410.00 | -9.50 | -2.26% | 410.00 | 418.00 | 364,755 |
| 12 Jun 2024 | 419.50 | 7.00 | 1.70% | 412.00 | 420.00 | 397,790 |
| 11 Jun 2024 | 412.50 | -6.50 | -1.55% | 412.00 | 418.50 | 315,258 |
| 10 Jun 2024 | 419.00 | -3.00 | -0.71% | 416.00 | 420.50 | 246,487 |
| 07 Jun 2024 | 422.00 | -3.50 | -0.82% | 414.50 | 426.00 | 266,549 |
| 06 Jun 2024 | 425.50 | 0.50 | 0.12% | 423.00 | 426.50 | 314,283 |
| 05 Jun 2024 | 425.00 | -5.50 | -1.28% | 422.00 | 441.00 | 419,150 |
| 04 Jun 2024 | 430.50 | -7.50 | -1.71% | 429.50 | 438.50 | 662,945 |
| 03 Jun 2024 | 438.00 | 2.00 | 0.46% | 436.50 | 445.00 | 666,142 |
| 31 May 2024 | 436.00 | 0.00 | 0.00% | 434.50 | 440.00 | 1,237,770 |
| 30 May 2024 | 436.00 | 7.00 | 1.63% | 426.50 | 440.50 | 739,934 |
| 29 May 2024 | 429.00 | -1.00 | -0.23% | 425.00 | 432.00 | 430,909 |
| 28 May 2024 | 430.00 | -5.00 | -1.15% | 429.00 | 435.00 | 986,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.50 | 424.00 | 394.50 | 412.88 | 486,417 | 26.50 | 6.72% |
| 1 Month | 431.00 | 445.00 | 394.50 | 423.22 | 511,575 | -10.00 | -2.32% |
| 3 Months | 371.50 | 445.00 | 366.50 | 407.01 | 470,861 | 49.50 | 13.32% |
| 6 Months | 354.00 | 445.00 | 333.50 | 377.64 | 503,266 | 67.00 | 18.93% |
| 1 Year | 359.50 | 445.00 | 310.50 | 359.91 | 517,689 | 61.50 | 17.11% |
| 3 Years | 409.00 | 455.00 | 276.50 | 374.66 | 537,392 | 12.00 | 2.93% |
| 5 Years | 326.00 | 455.00 | 108.00 | 316.98 | 615,094 | 95.00 | 29.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
