We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zigup Plc | LSE:ZIG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.50 | 1.73% | 323.00 | 322.00 | 323.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323.50 | 318.50 | 322.00 | 165,766 | 12:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.83B | 125.02M | 0.5080 | 845.47 | 781.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 317.50 | -2.50 | -0.78% | 316.00 | 319.00 | 309,629 |
| 20 Dec 2024 | 320.00 | -1.50 | -0.47% | 318.50 | 322.50 | 955,551 |
| 19 Dec 2024 | 321.50 | 0.50 | 0.16% | 316.50 | 323.00 | 957,567 |
| 18 Dec 2024 | 321.00 | 1.50 | 0.47% | 319.00 | 324.50 | 469,767 |
| 17 Dec 2024 | 319.50 | -5.00 | -1.54% | 316.50 | 325.00 | 992,344 |
| 16 Dec 2024 | 324.50 | -7.00 | -2.11% | 322.00 | 330.50 | 574,931 |
| 13 Dec 2024 | 331.50 | 1.50 | 0.45% | 329.00 | 334.00 | 988,077 |
| 12 Dec 2024 | 330.00 | -7.00 | -2.08% | 324.00 | 330.50 | 817,812 |
| 11 Dec 2024 | 337.00 | -0.50 | -0.15% | 335.50 | 339.00 | 434,166 |
| 10 Dec 2024 | 337.50 | -2.00 | -0.59% | 335.00 | 341.00 | 1,914,909 |
| 09 Dec 2024 | 339.50 | 2.00 | 0.59% | 336.00 | 344.50 | 1,478,590 |
| 06 Dec 2024 | 337.50 | -4.00 | -1.17% | 337.50 | 351.50 | 806,665 |
| 05 Dec 2024 | 341.50 | 8.00 | 2.40% | 331.00 | 342.50 | 1,192,056 |
| 04 Dec 2024 | 333.50 | -49.50 | -12.92% | 333.50 | 382.50 | 2,165,301 |
| 03 Dec 2024 | 383.00 | 8.00 | 2.13% | 376.00 | 383.00 | 439,112 |
| 02 Dec 2024 | 375.00 | -4.50 | -1.19% | 375.00 | 381.50 | 316,531 |
| 29 Nov 2024 | 379.50 | -1.50 | -0.39% | 378.50 | 383.50 | 309,662 |
| 28 Nov 2024 | 381.00 | 6.00 | 1.60% | 376.00 | 381.50 | 187,031 |
| 27 Nov 2024 | 375.00 | 0.00 | 0.00% | 372.00 | 376.50 | 585,130 |
| 26 Nov 2024 | 375.00 | -2.50 | -0.66% | 373.00 | 378.00 | 208,903 |
| 25 Nov 2024 | 377.50 | 8.50 | 2.30% | 369.00 | 379.00 | 1,674,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.00 | 325.00 | 316.00 | 320.17 | 736,972 | 2.00 | 0.62% |
| 1 Month | 376.00 | 383.50 | 316.00 | 337.39 | 805,187 | -53.00 | -14.10% |
| 3 Months | 385.00 | 385.00 | 316.00 | 352.10 | 564,466 | -62.00 | -16.10% |
| 6 Months | 412.00 | 441.00 | 316.00 | 376.88 | 480,003 | -89.00 | -21.60% |
| 1 Year | 354.00 | 445.00 | 316.00 | 377.16 | 492,110 | -31.00 | -8.76% |
| 3 Years | 431.50 | 445.00 | 276.50 | 368.30 | 531,797 | -108.50 | -25.14% |
| 5 Years | 313.50 | 455.00 | 108.00 | 321.19 | 635,013 | 9.50 | 3.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
