We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zigup Plc | LSE:ZIG | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 2.17% | 306.50 | 306.00 | 307.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 308.50 | 303.50 | 304.00 | 81,602 | 09:32:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Passenger Car Rental | 1.83B | 125.02M | 0.5505 | 5.57 | 681.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 300.00 | -10.50 | -3.38% | 297.00 | 309.00 | 749,715 |
| 03 Mar 2025 | 310.50 | -0.50 | -0.16% | 309.50 | 312.00 | 210,886 |
| 28 Feb 2025 | 311.00 | 0.00 | 0.00% | 306.50 | 311.00 | 1,411,100 |
| 27 Feb 2025 | 311.00 | -1.50 | -0.48% | 308.00 | 312.50 | 438,817 |
| 26 Feb 2025 | 312.50 | 1.50 | 0.48% | 310.00 | 314.50 | 279,152 |
| 25 Feb 2025 | 311.00 | -4.00 | -1.27% | 311.00 | 315.00 | 410,459 |
| 24 Feb 2025 | 315.00 | -1.00 | -0.32% | 312.00 | 318.50 | 677,747 |
| 21 Feb 2025 | 316.00 | 2.00 | 0.64% | 313.50 | 319.00 | 135,702 |
| 20 Feb 2025 | 314.00 | -1.50 | -0.48% | 312.50 | 318.00 | 156,832 |
| 19 Feb 2025 | 315.50 | -5.50 | -1.71% | 313.00 | 321.50 | 395,360 |
| 18 Feb 2025 | 321.00 | 3.00 | 0.94% | 316.50 | 321.00 | 365,353 |
| 17 Feb 2025 | 318.00 | 0.50 | 0.16% | 314.00 | 319.50 | 251,751 |
| 14 Feb 2025 | 317.50 | 2.50 | 0.79% | 312.50 | 318.00 | 231,832 |
| 13 Feb 2025 | 315.00 | 6.50 | 2.11% | 307.00 | 315.50 | 2,488,925 |
| 12 Feb 2025 | 308.50 | -3.50 | -1.12% | 305.50 | 317.50 | 457,187 |
| 11 Feb 2025 | 312.00 | -2.00 | -0.64% | 312.00 | 316.00 | 347,590 |
| 10 Feb 2025 | 314.00 | -1.00 | -0.32% | 314.00 | 317.50 | 444,180 |
| 07 Feb 2025 | 315.00 | 0.00 | 0.00% | 314.50 | 318.50 | 394,007 |
| 06 Feb 2025 | 315.00 | 3.50 | 1.12% | 310.50 | 316.50 | 1,456,878 |
| 05 Feb 2025 | 311.50 | 3.50 | 1.14% | 305.00 | 311.50 | 583,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.50 | 314.50 | 297.00 | 308.43 | 617,934 | -5.00 | -1.61% |
| 1 Month | 305.00 | 321.50 | 297.00 | 312.92 | 594,358 | 1.50 | 0.49% |
| 3 Months | 339.00 | 339.00 | 287.00 | 312.57 | 557,817 | -32.50 | -9.59% |
| 6 Months | 405.00 | 405.00 | 287.00 | 339.21 | 523,251 | -98.50 | -24.32% |
| 1 Year | 354.50 | 445.00 | 287.00 | 369.24 | 493,321 | -48.00 | -13.54% |
| 3 Years | 338.00 | 445.00 | 276.50 | 363.29 | 537,425 | -31.50 | -9.32% |
| 5 Years | 241.00 | 455.00 | 108.00 | 324.12 | 609,415 | 65.50 | 27.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
