ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,101.46
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Zambia 24 R (32BT)

  7. Zambia 24 R (32BT) Historical

32BT Zambia 24 R

107.10
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zambia 24 R LSE:32BT London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Zambia 24 R (32BT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024107.100.000.00%107.10107.100
20 Jun 2024107.100.000.00%107.10107.100
19 Jun 2024107.100.000.00%107.10107.100
18 Jun 2024107.100.000.00%107.10107.100
17 Jun 2024107.100.000.00%107.10107.100
14 Jun 2024107.100.000.00%107.10107.100
13 Jun 2024107.100.000.00%107.10107.100
12 Jun 2024107.100.000.00%107.10107.100
11 Jun 2024107.100.000.00%107.10107.100
10 Jun 2024107.100.000.00%107.10107.100
07 Jun 2024107.100.000.00%107.10107.100
06 Jun 2024107.100.000.00%107.10107.100
05 Jun 2024107.100.000.00%107.10107.100
04 Jun 2024107.100.000.00%107.10107.100
03 Jun 2024107.100.000.00%107.10107.100
31 May 2024107.100.000.00%107.10107.100
30 May 2024107.100.000.00%107.10107.100
29 May 2024107.100.000.00%107.10107.100
28 May 2024107.100.000.00%107.10107.100
24 May 2024107.100.000.00%107.10107.100
23 May 2024107.100.000.00%107.10107.100
Download more Zambia 24 R Historical Data

Your Recent History

LSE
32BT
Zambia 24 R
CREX
GXTUSDT
GXToken
AMEX
VIDI
Vident International Equ...
TG
ILTB
Illinois Tool Works
EU
FR0126485038
CDC 0% Until 05/11/50
BOV
CPLEL680
CPLEL680 Ex:6,75
NASDAQI
OMXSSCPI
OMX Stockholm Small Cap PI
COIN
SMPTUSD
Smart Pharma Token
BIT
UC7Z1X
Unicredit Bank
GEMN
ETHBTC
Ethereum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved