Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yum China Holdings Inc LSE:0M30 London Ordinary Share YUM CHINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.90 550 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Yum China (0M30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202238.900.000.0%38.9038.900.00
07 Dec 202238.900.000.0%38.9038.9011
06 Dec 202238.900.000.0%38.9038.9015
05 Dec 202238.900.000.0%38.9038.9012,815
02 Dec 202238.900.000.0%38.9038.9013
01 Dec 202238.900.000.0%38.9038.90250
30 Nov 202238.900.000.0%38.9038.90120
29 Nov 202238.900.000.0%38.9038.90520
28 Nov 202238.900.000.0%38.9038.9050
25 Nov 202238.900.000.0%38.9038.9093
24 Nov 202238.900.000.0%38.9038.900.00
23 Nov 202238.900.000.0%38.9038.900.00
22 Nov 202238.900.000.0%38.9038.900.00
21 Nov 202238.900.000.0%38.9038.900.00
18 Nov 202238.900.000.0%38.9038.90346
17 Nov 202238.900.000.0%38.9038.9095
16 Nov 202238.900.000.0%38.9038.90256
15 Nov 202238.900.000.0%38.9038.9010
14 Nov 202238.900.000.0%38.9038.9052
11 Nov 202238.900.000.0%38.9038.903,634
10 Nov 202238.900.000.0%38.9038.900.00
09 Nov 202238.900.000.0%38.9038.9017,000
Download more Yum China Holdings Inc Historical Data

Yum China Holdings Inc (0M30) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9038.9038.9038.903,2140.000.0%
1 Month38.9038.9038.9038.901,2190.000.0%
3 Months38.9038.9038.9038.9011,7900.000.0%
6 Months38.9038.9038.9038.9013,5400.000.0%
1 Year38.9038.9038.9038.907,7850.000.0%
3 Years38.9038.9038.9038.907,8760.000.0%
5 Years47.9448.1837.0638.988,125-9.04-18.86%
Your Recent History
LSE
0M30
Yum China
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 18:52:55