We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yum China Holdings Inc | LSE:0M30 | London | Ordinary Share | YUM CHINA HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,006 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 11.3B | 911M | 2.3989 | 21.81 | 14.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 2,086 |
| 18 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 1,172 |
| 17 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 13,804 |
| 14 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 15,605 |
| 13 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 2,122 |
| 12 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 3,529 |
| 11 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 2,161 |
| 10 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 2,149 |
| 07 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 649 |
| 06 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 491 |
| 05 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 690 |
| 04 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 573 |
| 03 Mar 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 141 |
| 28 Feb 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 435 |
| 27 Feb 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 672 |
| 26 Feb 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 511 |
| 25 Feb 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 162 |
| 24 Feb 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 297 |
| 21 Feb 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 1,843 |
| 20 Feb 2025 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.90 | 38.90 | 38.90 | 38.90 | 6,958 | 0.00 | 0.00% |
| 1 Month | 38.90 | 38.90 | 38.90 | 38.90 | 2,495 | 0.00 | 0.00% |
| 3 Months | 38.90 | 38.90 | 38.90 | 38.90 | 1,553 | 0.00 | 0.00% |
| 6 Months | 38.90 | 38.90 | 38.90 | 38.90 | 4,188 | 0.00 | 0.00% |
| 1 Year | 38.90 | 38.90 | 38.90 | 38.90 | 6,069 | 0.00 | 0.00% |
| 3 Years | 38.90 | 38.90 | 38.90 | 38.90 | 5,267 | 0.00 | 0.00% |
| 5 Years | 38.90 | 38.90 | 38.90 | 38.90 | 4,619 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
