Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -6.9% 67.50 65.00 70.00 72.50 67.50 72.50 23,562 13:02:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 80.6 -9.6 -42.0 - 11

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202067.50-5.00-6.9%67.5072.5023,562
26 Mar 202072.500.000.0%72.5072.5019,430
25 Mar 202072.505.007.41%72.5077.5076,474
24 Mar 202067.500.000.0%67.5070.0050,691
23 Mar 202067.50-3.50-4.93%67.5071.0034,076
20 Mar 202071.003.505.19%67.5071.00146,236
19 Mar 202067.50-7.50-10.0%67.5075.00105,570
18 Mar 202075.00-7.50-9.09%70.0086.00206,758
17 Mar 202082.50-2.50-2.94%82.5085.0060,063
16 Mar 202085.00-5.00-5.56%82.5087.5072,690
13 Mar 202090.0010.0012.5%80.0090.0022,122
12 Mar 202080.00-12.50-13.51%77.5092.50121,426
11 Mar 202092.500.000.0%92.5092.5027,066
10 Mar 202092.500.000.0%92.5095.005,195
09 Mar 202092.50-7.50-7.5%92.5097.50143,400
06 Mar 2020100.00-1.00-0.99%96.80100.0014,432
05 Mar 2020101.00-6.50-6.05%100.00107.5041,654
04 Mar 2020107.50-5.00-4.44%107.50112.5029,766
03 Mar 2020112.505.004.65%107.50112.50261,450
02 Mar 2020107.507.507.5%100.00107.5063,353
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5077.5067.5070.5365,3810.000.0%
1 Month100.00112.5067.5087.0378,416-32.50-32.5%
3 Months87.00155.0067.50104.4495,888-19.50-22.41%
6 Months90.00155.0067.5098.0882,932-22.50-25.0%
1 Year91.00292.5067.50144.87110,254-23.50-25.82%
3 Years277.501,425.0042.50161.3275,518-210.00-75.68%
5 Years189.501,425.0042.50163.8063,561-122.00-64.38%
ADVFN Advertorial
Your Recent History
LSE
YU.
Yu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 13:15:44