We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,780.00 | 1,760.00 | 1,820.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,790.00 | 1,765.00 | 1,780.00 | 15,242 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 460M | 30.86M | 1.8407 | 9.72 | 298.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,780.00 | 0.00 | 0.00% | 1,765.00 | 1,790.00 | 15,242 |
| 19 Dec 2024 | 1,780.00 | 10.00 | 0.56% | 1,770.00 | 1,820.00 | 15,603 |
| 18 Dec 2024 | 1,770.00 | -70.00 | -3.80% | 1,770.00 | 1,840.00 | 12,164 |
| 17 Dec 2024 | 1,840.00 | -10.00 | -0.54% | 1,835.00 | 1,872.50 | 11,123 |
| 16 Dec 2024 | 1,850.00 | 10.00 | 0.54% | 1,835.00 | 1,855.00 | 7,469 |
| 13 Dec 2024 | 1,840.00 | -10.00 | -0.54% | 1,835.00 | 1,840.00 | 7,899 |
| 12 Dec 2024 | 1,850.00 | 40.00 | 2.21% | 1,825.00 | 1,850.00 | 12,109 |
| 11 Dec 2024 | 1,810.00 | 45.00 | 2.55% | 1,775.00 | 1,845.00 | 29,439 |
| 10 Dec 2024 | 1,765.00 | -5.00 | -0.28% | 1,765.00 | 1,770.00 | 16,259 |
| 09 Dec 2024 | 1,770.00 | 70.00 | 4.12% | 1,760.00 | 1,770.00 | 19,367 |
| 06 Dec 2024 | 1,700.00 | -60.00 | -3.41% | 1,700.00 | 1,760.00 | 13,304 |
| 05 Dec 2024 | 1,760.00 | 50.00 | 2.92% | 1,700.00 | 1,760.00 | 16,275 |
| 04 Dec 2024 | 1,710.00 | -40.00 | -2.29% | 1,690.00 | 1,750.00 | 37,534 |
| 03 Dec 2024 | 1,750.00 | -60.00 | -3.31% | 1,715.00 | 1,790.00 | 57,073 |
| 02 Dec 2024 | 1,810.00 | -15.00 | -0.82% | 1,790.00 | 1,825.00 | 32,910 |
| 29 Nov 2024 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 7,269 |
| 28 Nov 2024 | 1,825.00 | -5.00 | -0.27% | 1,825.00 | 1,840.00 | 8,660 |
| 27 Nov 2024 | 1,830.00 | -20.00 | -1.08% | 1,830.00 | 1,855.00 | 12,448 |
| 26 Nov 2024 | 1,850.00 | 10.00 | 0.54% | 1,845.00 | 1,855.00 | 9,608 |
| 25 Nov 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,870.00 | 18,764 |
| 22 Nov 2024 | 1,840.00 | -30.00 | -1.60% | 1,830.00 | 1,855.00 | 59,899 |
| 21 Nov 2024 | 1,870.00 | -5.00 | -0.27% | 1,855.00 | 1,870.00 | 43,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,835.00 | 1,872.50 | 1,765.00 | 1,808.43 | 10,852 | -55.00 | -3.00% |
| 1 Month | 1,855.00 | 1,872.50 | 1,690.00 | 1,791.91 | 20,259 | -75.00 | -4.04% |
| 3 Months | 1,480.00 | 1,880.00 | 1,425.00 | 1,682.34 | 37,483 | 300.00 | 20.27% |
| 6 Months | 1,635.00 | 1,915.00 | 1,325.00 | 1,603.49 | 47,716 | 145.00 | 8.87% |
| 1 Year | 1,190.00 | 1,945.00 | 1,030.00 | 1,542.74 | 49,011 | 590.00 | 49.58% |
| 3 Years | 225.00 | 1,945.00 | 165.00 | 898.24 | 54,198 | 1,555.00 | 691.11% |
| 5 Years | 100.00 | 1,945.00 | 52.50 | 612.13 | 52,602 | 1,680.00 | 1,680.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
