Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 255.00 240.00 270.00 255.00 255.00 255.00 4,866 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 101.5 -1.5 -7.0 - 42

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2021255.00-12.50-4.67%255.00267.5020,296
12 May 2021267.507.502.88%260.00267.5015,098
11 May 2021260.00-20.00-7.14%260.00280.0028,875
10 May 2021280.0025.009.8%255.00285.0048,794
07 May 2021255.000.000.0%255.00255.002,687
06 May 2021255.000.000.0%241.00255.0013,699
05 May 2021255.00-5.00-1.92%250.00260.007,979
04 May 2021260.000.000.0%259.00268.0010,675
30 Apr 2021260.000.000.0%260.00271.5010,595
29 Apr 2021260.00-8.00-2.99%260.00265.005,184
28 Apr 2021268.008.003.08%250.00270.0031,324
27 Apr 2021260.000.000.0%250.00260.005,258
26 Apr 2021260.005.001.96%250.00260.0029,743
23 Apr 2021255.00-12.50-4.67%254.00267.5030,602
22 Apr 2021267.505.001.9%255.00267.5031,969
21 Apr 2021262.50-12.50-4.55%262.50284.5041,107
20 Apr 2021275.00-5.00-1.79%270.00280.008,289
19 Apr 2021280.00-5.00-1.75%280.00300.0016,484
16 Apr 2021285.000.000.0%285.00300.0021,113
15 Apr 2021285.0015.005.56%270.00290.0026,490
14 Apr 2021270.0015.005.88%255.00270.0039,201
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.00285.00255.00268.4223,1500.000.0%
1 Month285.00300.00241.00265.8619,518-30.00-10.53%
3 Months282.50380.00235.00304.2442,088-27.50-9.73%
6 Months112.50380.0090.00230.8360,593142.50126.67%
1 Year63.50380.0061.00163.3755,988191.50301.57%
3 Years1,145.001,175.0042.50136.6989,732-890.00-77.73%
5 Years235.001,425.0042.50159.7663,51320.008.51%
ADVFN Advertorial
Your Recent History
LSE
YU.
Yu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:50:03