PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 202.50 | 195.00 | 210.00 | 202.50 | 202.50 | 202.50 | 15,138 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 155.4 | 3.4 | 27.0 | 7.5 | 34 |
Yu (YU.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Sep 2022 | 202.50 | -12.50 | -5.81% | 195.00 | 215.00 | 22,212 |
| 27 Sep 2022 | 215.00 | 0.00 | 0.0% | 215.00 | 235.00 | 86,883 |
| 26 Sep 2022 | 215.00 | 2.50 | 1.18% | 212.50 | 215.00 | 10,045 |
| 23 Sep 2022 | 212.50 | -7.50 | -3.41% | 212.50 | 220.00 | 34,883 |
| 22 Sep 2022 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 24,773 |
| 21 Sep 2022 | 215.00 | 2.50 | 1.18% | 212.50 | 217.50 | 39,073 |
| 20 Sep 2022 | 212.50 | 7.50 | 3.66% | 205.00 | 215.00 | 24,725 |
| 16 Sep 2022 | 205.00 | 2.50 | 1.23% | 202.50 | 205.00 | 15,642 |
| 15 Sep 2022 | 202.50 | 2.50 | 1.25% | 200.00 | 202.50 | 20,842 |
| 14 Sep 2022 | 200.00 | 12.50 | 6.67% | 187.50 | 200.00 | 40,584 |
| 13 Sep 2022 | 187.50 | 7.50 | 4.17% | 187.50 | 202.50 | 115,936 |
| 12 Sep 2022 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 17,186 |
| 09 Sep 2022 | 175.00 | -7.50 | -4.11% | 175.00 | 182.50 | 25,761 |
| 08 Sep 2022 | 182.50 | -6.50 | -3.44% | 182.50 | 187.50 | 18,360 |
| 07 Sep 2022 | 189.00 | -1.00 | -0.53% | 187.50 | 202.50 | 54,755 |
| 06 Sep 2022 | 190.00 | 12.50 | 7.04% | 177.50 | 195.00 | 60,006 |
| 05 Sep 2022 | 177.50 | 0.00 | 0.0% | 177.50 | 177.50 | 11,073 |
| 02 Sep 2022 | 177.50 | 2.50 | 1.43% | 175.00 | 177.50 | 6,100 |
| 01 Sep 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 46,032 |
| 31 Aug 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 9,595 |
| 30 Aug 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 7 |
Yu Group Plc (YU.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 235.00 | 195.00 | 213.65 | 35,759 | -12.50 | -5.81% |
| 1 Month | 175.00 | 235.00 | 175.00 | 196.99 | 35,520 | 27.50 | 15.71% |
| 3 Months | 190.00 | 235.00 | 165.00 | 190.20 | 25,204 | 12.50 | 6.58% |
| 6 Months | 230.00 | 240.00 | 165.00 | 198.22 | 22,351 | -27.50 | -11.96% |
| 1 Year | 280.00 | 320.00 | 165.00 | 227.26 | 22,418 | -77.50 | -27.68% |
| 3 Years | 92.00 | 380.00 | 52.50 | 152.75 | 45,749 | 110.50 | 120.11% |
| 5 Years | 582.50 | 1,425.00 | 42.50 | 163.71 | 61,726 | -380.00 | -65.24% |
