We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.32% | 1,575.00 | 1,560.00 | 1,590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,590.00 | 1,570.00 | 1,570.00 | 10,569 | 14:19:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 645.46M | 33.5M | 1.9981 | 7.93 | 264.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 1,580.00 | -80.00 | -4.82% | 1,570.00 | 1,650.00 | 19,247 |
| 17 Jun 2025 | 1,660.00 | 5.00 | 0.30% | 1,650.00 | 1,660.00 | 14,510 |
| 16 Jun 2025 | 1,655.00 | 10.00 | 0.61% | 1,645.00 | 1,655.00 | 8,947 |
| 13 Jun 2025 | 1,645.00 | -45.00 | -2.66% | 1,620.00 | 1,660.00 | 16,246 |
| 12 Jun 2025 | 1,690.00 | -30.00 | -1.74% | 1,645.00 | 1,720.00 | 23,018 |
| 11 Jun 2025 | 1,720.00 | -5.00 | -0.29% | 1,720.00 | 1,725.00 | 4,303 |
| 10 Jun 2025 | 1,725.00 | 0.00 | 0.00% | 1,720.00 | 1,730.00 | 14,480 |
| 09 Jun 2025 | 1,725.00 | -10.00 | -0.58% | 1,697.50 | 1,735.00 | 27,777 |
| 06 Jun 2025 | 1,735.00 | -25.00 | -1.42% | 1,735.00 | 1,800.00 | 75,228 |
| 05 Jun 2025 | 1,760.00 | 110.00 | 6.67% | 1,655.00 | 1,770.00 | 135,860 |
| 04 Jun 2025 | 1,650.00 | 0.00 | 0.00% | 1,630.00 | 1,655.00 | 22,717 |
| 03 Jun 2025 | 1,650.00 | 40.00 | 2.48% | 1,610.00 | 1,650.00 | 11,256 |
| 02 Jun 2025 | 1,610.00 | 50.00 | 3.21% | 1,560.00 | 1,610.00 | 26,362 |
| 30 May 2025 | 1,560.00 | -10.00 | -0.64% | 1,560.00 | 1,570.00 | 10,253 |
| 29 May 2025 | 1,570.00 | -20.00 | -1.26% | 1,570.00 | 1,585.00 | 11,320 |
| 28 May 2025 | 1,590.00 | -25.00 | -1.55% | 1,590.00 | 1,615.00 | 44,938 |
| 27 May 2025 | 1,615.00 | 0.00 | 0.00% | 1,615.00 | 1,615.00 | 7,681 |
| 23 May 2025 | 1,615.00 | -5.00 | -0.31% | 1,610.00 | 1,615.00 | 11,956 |
| 22 May 2025 | 1,620.00 | 10.00 | 0.62% | 1,610.00 | 1,620.00 | 16,484 |
| 21 May 2025 | 1,610.00 | -10.00 | -0.62% | 1,610.00 | 1,620.00 | 12,178 |
| 20 May 2025 | 1,620.00 | -20.00 | -1.22% | 1,620.00 | 1,640.00 | 14,234 |
| 19 May 2025 | 1,640.00 | 57.50 | 3.63% | 1,582.50 | 1,640.00 | 49,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,720.00 | 1,720.00 | 1,570.00 | 1,646.12 | 16,394 | -145.00 | -8.43% |
| 1 Month | 1,615.00 | 1,800.00 | 1,560.00 | 1,685.28 | 26,452 | -40.00 | -2.48% |
| 3 Months | 1,560.00 | 1,800.00 | 1,307.50 | 1,557.06 | 26,891 | 15.00 | 0.96% |
| 6 Months | 1,820.00 | 1,955.00 | 1,307.50 | 1,606.26 | 35,676 | -245.00 | -13.46% |
| 1 Year | 1,645.00 | 1,955.00 | 1,307.50 | 1,604.42 | 41,895 | -70.00 | -4.26% |
| 3 Years | 192.50 | 1,955.00 | 165.00 | 1,019.26 | 55,833 | 1,382.50 | 718.18% |
| 5 Years | 96.00 | 1,955.00 | 72.50 | 767.97 | 48,219 | 1,479.00 | 1,540.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
