Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 202.50 195.00 210.00 202.50 202.50 202.50 15,138 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 155.4 3.4 27.0 7.5 34

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2022202.50-12.50-5.81%195.00215.0022,212
27 Sep 2022215.000.000.0%215.00235.0086,883
26 Sep 2022215.002.501.18%212.50215.0010,045
23 Sep 2022212.50-7.50-3.41%212.50220.0034,883
22 Sep 2022220.005.002.33%215.00220.0024,773
21 Sep 2022215.002.501.18%212.50217.5039,073
20 Sep 2022212.507.503.66%205.00215.0024,725
16 Sep 2022205.002.501.23%202.50205.0015,642
15 Sep 2022202.502.501.25%200.00202.5020,842
14 Sep 2022200.0012.506.67%187.50200.0040,584
13 Sep 2022187.507.504.17%187.50202.50115,936
12 Sep 2022180.005.002.86%175.00180.0017,186
09 Sep 2022175.00-7.50-4.11%175.00182.5025,761
08 Sep 2022182.50-6.50-3.44%182.50187.5018,360
07 Sep 2022189.00-1.00-0.53%187.50202.5054,755
06 Sep 2022190.0012.507.04%177.50195.0060,006
05 Sep 2022177.500.000.0%177.50177.5011,073
02 Sep 2022177.502.501.43%175.00177.506,100
01 Sep 2022175.000.000.0%175.00175.0046,032
31 Aug 2022175.000.000.0%175.00175.009,595
30 Aug 2022175.000.000.0%175.00175.007
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.00235.00195.00213.6535,759-12.50-5.81%
1 Month175.00235.00175.00196.9935,52027.5015.71%
3 Months190.00235.00165.00190.2025,20412.506.58%
6 Months230.00240.00165.00198.2222,351-27.50-11.96%
1 Year280.00320.00165.00227.2622,418-77.50-27.68%
3 Years92.00380.0052.50152.7545,749110.50120.11%
5 Years582.501,425.0042.50163.7161,726-380.00-65.24%
ADVFN Advertorial
Your Recent History
LSE
YU.
Yu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 18:18:10