We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.00 | -2.41% | 1,620.00 | 1,620.00 | 1,650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,650.00 | 1,630.00 | 1,650.00 | 13,736 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 460M | 30.86M | 1.8407 | 8.88 | 278.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,620.00 | -40.00 | -2.41% | 1,620.00 | 1,650.00 | 13,736 |
| 30 Jan 2025 | 1,660.00 | -10.00 | -0.60% | 1,640.00 | 1,665.00 | 18,153 |
| 29 Jan 2025 | 1,670.00 | 20.00 | 1.21% | 1,650.00 | 1,670.00 | 20,654 |
| 28 Jan 2025 | 1,650.00 | 10.00 | 0.61% | 1,630.00 | 1,650.00 | 37,155 |
| 27 Jan 2025 | 1,640.00 | -10.00 | -0.61% | 1,610.00 | 1,640.00 | 46,994 |
| 24 Jan 2025 | 1,650.00 | 20.00 | 1.23% | 1,625.00 | 1,660.00 | 49,051 |
| 23 Jan 2025 | 1,630.00 | 50.00 | 3.16% | 1,565.00 | 1,640.00 | 120,034 |
| 22 Jan 2025 | 1,580.00 | -100.00 | -5.95% | 1,560.00 | 1,680.00 | 98,911 |
| 21 Jan 2025 | 1,680.00 | -175.00 | -9.43% | 1,615.00 | 1,915.00 | 298,431 |
| 20 Jan 2025 | 1,855.00 | -45.00 | -2.37% | 1,845.00 | 1,895.00 | 43,000 |
| 17 Jan 2025 | 1,900.00 | 30.00 | 1.60% | 1,870.00 | 1,935.00 | 35,862 |
| 16 Jan 2025 | 1,870.00 | 90.00 | 5.06% | 1,830.00 | 1,870.00 | 22,123 |
| 15 Jan 2025 | 1,780.00 | -70.00 | -3.78% | 1,780.00 | 1,850.00 | 8,021 |
| 14 Jan 2025 | 1,850.00 | 20.00 | 1.09% | 1,825.00 | 1,850.00 | 12,312 |
| 13 Jan 2025 | 1,830.00 | -45.00 | -2.40% | 1,810.00 | 1,875.00 | 34,359 |
| 10 Jan 2025 | 1,875.00 | -20.00 | -1.06% | 1,862.50 | 1,895.00 | 30,325 |
| 09 Jan 2025 | 1,895.00 | -5.00 | -0.26% | 1,890.00 | 1,900.00 | 36,594 |
| 08 Jan 2025 | 1,900.00 | -55.00 | -2.81% | 1,885.00 | 1,955.00 | 29,521 |
| 07 Jan 2025 | 1,955.00 | 5.00 | 0.26% | 1,935.00 | 1,955.00 | 22,128 |
| 06 Jan 2025 | 1,950.00 | 70.00 | 3.72% | 1,885.00 | 1,950.00 | 91,548 |
| 03 Jan 2025 | 1,880.00 | 30.00 | 1.62% | 1,850.00 | 1,885.00 | 35,807 |
| 02 Jan 2025 | 1,850.00 | 40.00 | 2.21% | 1,810.00 | 1,867.50 | 63,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,625.00 | 1,670.00 | 1,610.00 | 1,650.72 | 34,401 | -5.00 | -0.31% |
| 1 Month | 1,862.50 | 1,955.00 | 1,560.00 | 1,739.56 | 54,549 | -242.50 | -13.02% |
| 3 Months | 1,790.00 | 1,955.00 | 1,560.00 | 1,769.20 | 35,714 | -170.00 | -9.50% |
| 6 Months | 1,510.00 | 1,955.00 | 1,365.00 | 1,643.79 | 40,890 | 110.00 | 7.28% |
| 1 Year | 1,210.00 | 1,955.00 | 1,030.00 | 1,594.63 | 48,718 | 410.00 | 33.88% |
| 3 Years | 270.00 | 1,955.00 | 165.00 | 936.34 | 54,663 | 1,350.00 | 500.00% |
| 5 Years | 115.00 | 1,955.00 | 52.50 | 655.34 | 51,325 | 1,505.00 | 1,308.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
