PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 232.50 | 225.00 | 240.00 | 232.50 | 232.50 | 232.50 | 2,433 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 101.5 | -1.5 | -7.0 | - | 38 |
Yu (YU.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 232.50 | 0.00 | 0.0% | 232.50 | 232.50 | 2,433 |
| 02 Dec 2021 | 232.50 | 0.00 | 0.0% | 232.50 | 232.50 | 416 |
| 01 Dec 2021 | 232.50 | 20.00 | 9.41% | 212.50 | 232.50 | 35,009 |
| 30 Nov 2021 | 212.50 | 0.00 | 0.0% | 212.50 | 212.50 | 1,700 |
| 29 Nov 2021 | 212.50 | -10.00 | -4.49% | 212.50 | 222.50 | 6,365 |
| 26 Nov 2021 | 222.50 | -10.00 | -4.3% | 217.50 | 222.50 | 8,278 |
| 25 Nov 2021 | 232.50 | 0.00 | 0.0% | 225.00 | 232.50 | 11,985 |
| 24 Nov 2021 | 232.50 | -7.50 | -3.13% | 225.00 | 235.00 | 11,967 |
| 23 Nov 2021 | 240.00 | 5.00 | 2.13% | 235.00 | 240.00 | 2,024 |
| 22 Nov 2021 | 235.00 | -7.50 | -3.09% | 235.00 | 242.50 | 4,447 |
| 19 Nov 2021 | 242.50 | 0.00 | 0.0% | 242.50 | 242.50 | 3,151 |
| 18 Nov 2021 | 242.50 | -2.50 | -1.02% | 242.50 | 245.00 | 6,011 |
| 17 Nov 2021 | 245.00 | 2.50 | 1.03% | 242.50 | 245.00 | 6,418 |
| 16 Nov 2021 | 242.50 | -5.00 | -2.02% | 242.50 | 242.50 | 100 |
| 15 Nov 2021 | 247.50 | -10.00 | -3.88% | 247.50 | 257.50 | 43,155 |
| 12 Nov 2021 | 257.50 | -2.50 | -0.96% | 257.50 | 267.50 | 59,584 |
| 11 Nov 2021 | 260.00 | 20.00 | 8.33% | 240.00 | 265.00 | 64,961 |
| 10 Nov 2021 | 240.00 | -5.00 | -2.04% | 240.00 | 245.00 | 7,117 |
| 09 Nov 2021 | 245.00 | 2.50 | 1.03% | 242.50 | 257.50 | 46,977 |
| 08 Nov 2021 | 242.50 | 32.50 | 15.48% | 217.50 | 242.50 | 96,855 |
| 05 Nov 2021 | 210.00 | 0.00 | 0.0% | 210.00 | 210.00 | 1,931 |
Yu Group Plc (YU.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.50 | 232.50 | 212.50 | 227.79 | 10,354 | 10.00 | 4.49% |
| 1 Month | 210.00 | 267.50 | 210.00 | 245.51 | 20,923 | 22.50 | 10.71% |
| 3 Months | 241.00 | 280.00 | 187.50 | 232.30 | 24,889 | -8.50 | -3.53% |
| 6 Months | 230.00 | 292.50 | 187.50 | 239.34 | 20,179 | 2.50 | 1.09% |
| 1 Year | 106.50 | 380.00 | 90.00 | 237.90 | 40,138 | 126.00 | 118.31% |
| 3 Years | 122.50 | 380.00 | 42.50 | 135.16 | 83,600 | 110.00 | 89.8% |
| 5 Years | 325.00 | 1,425.00 | 42.50 | 161.79 | 62,671 | -92.50 | -28.46% |
