PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -1.32% | 375.00 | 370.00 | 380.00 | 375.00 | 375.00 | 375.00 | 42,874 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 155.4 | 3.4 | 27.0 | 13.9 | 62 |
Yu (YU.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 380.00 | -12.50 | -3.18% | 372.50 | 397.50 | 134,173 |
| 01 Dec 2022 | 392.50 | 22.50 | 6.08% | 370.00 | 392.50 | 122,957 |
| 30 Nov 2022 | 370.00 | 12.50 | 3.5% | 357.50 | 370.00 | 42,638 |
| 29 Nov 2022 | 357.50 | 5.00 | 1.42% | 347.50 | 360.00 | 106,653 |
| 28 Nov 2022 | 352.50 | 12.50 | 3.68% | 352.50 | 397.50 | 500,148 |
| 25 Nov 2022 | 340.00 | -5.00 | -1.45% | 340.00 | 345.00 | 44,728 |
| 24 Nov 2022 | 345.00 | 15.00 | 4.55% | 330.00 | 352.50 | 120,079 |
| 23 Nov 2022 | 330.00 | 17.50 | 5.6% | 312.50 | 332.50 | 57,309 |
| 22 Nov 2022 | 312.50 | 15.00 | 5.04% | 292.50 | 312.50 | 49,795 |
| 21 Nov 2022 | 297.50 | 10.00 | 3.48% | 287.50 | 297.50 | 56,765 |
| 18 Nov 2022 | 287.50 | 0.00 | 0.0% | 287.50 | 287.50 | 6,177 |
| 17 Nov 2022 | 287.50 | 0.00 | 0.0% | 287.50 | 287.50 | 10,533 |
| 16 Nov 2022 | 287.50 | 2.50 | 0.88% | 285.00 | 287.50 | 8,112 |
| 15 Nov 2022 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 10,252 |
| 14 Nov 2022 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 70,984 |
| 11 Nov 2022 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 13,245 |
| 10 Nov 2022 | 285.00 | -7.50 | -2.56% | 285.00 | 292.50 | 12,643 |
| 09 Nov 2022 | 292.50 | -2.50 | -0.85% | 290.00 | 292.50 | 37,664 |
| 08 Nov 2022 | 295.00 | 2.50 | 0.85% | 292.50 | 295.00 | 21,703 |
| 07 Nov 2022 | 292.50 | -2.50 | -0.85% | 290.00 | 295.00 | 12,500 |
Yu Group Plc (YU.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.00 | 397.50 | 347.50 | 363.41 | 181,314 | 10.00 | 2.74% |
| 1 Month | 290.00 | 397.50 | 285.00 | 344.80 | 71,953 | 85.00 | 29.31% |
| 3 Months | 175.00 | 397.50 | 175.00 | 294.72 | 46,006 | 200.00 | 114.29% |
| 6 Months | 202.50 | 397.50 | 165.00 | 257.64 | 32,329 | 172.50 | 85.19% |
| 1 Year | 230.00 | 397.50 | 165.00 | 253.72 | 28,012 | 145.00 | 63.04% |
| 3 Years | 81.50 | 397.50 | 52.50 | 169.16 | 44,892 | 293.50 | 360.12% |
| 5 Years | 815.00 | 1,425.00 | 42.50 | 165.96 | 63,313 | -440.00 | -53.99% |