| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Yu Group Plc |
LSE:YU. |
London |
Ordinary Share |
GB00BYQDPD80 |
ORD GBP0.005 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
255.00 |
240.00 |
270.00 |
255.00 |
255.00 |
255.00 |
4,866 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
101.5 |
-1.5 |
-7.0 |
- |
42 |
Yu (YU.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 May 2021 | 255.00 | -12.50 | -4.67% | 255.00 | 267.50 | 20,296 |
| 12 May 2021 | 267.50 | 7.50 | 2.88% | 260.00 | 267.50 | 15,098 |
| 11 May 2021 | 260.00 | -20.00 | -7.14% | 260.00 | 280.00 | 28,875 |
| 10 May 2021 | 280.00 | 25.00 | 9.8% | 255.00 | 285.00 | 48,794 |
| 07 May 2021 | 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 2,687 |
| 06 May 2021 | 255.00 | 0.00 | 0.0% | 241.00 | 255.00 | 13,699 |
| 05 May 2021 | 255.00 | -5.00 | -1.92% | 250.00 | 260.00 | 7,979 |
| 04 May 2021 | 260.00 | 0.00 | 0.0% | 259.00 | 268.00 | 10,675 |
| 30 Apr 2021 | 260.00 | 0.00 | 0.0% | 260.00 | 271.50 | 10,595 |
| 29 Apr 2021 | 260.00 | -8.00 | -2.99% | 260.00 | 265.00 | 5,184 |
| 28 Apr 2021 | 268.00 | 8.00 | 3.08% | 250.00 | 270.00 | 31,324 |
| 27 Apr 2021 | 260.00 | 0.00 | 0.0% | 250.00 | 260.00 | 5,258 |
| 26 Apr 2021 | 260.00 | 5.00 | 1.96% | 250.00 | 260.00 | 29,743 |
| 23 Apr 2021 | 255.00 | -12.50 | -4.67% | 254.00 | 267.50 | 30,602 |
| 22 Apr 2021 | 267.50 | 5.00 | 1.9% | 255.00 | 267.50 | 31,969 |
| 21 Apr 2021 | 262.50 | -12.50 | -4.55% | 262.50 | 284.50 | 41,107 |
| 20 Apr 2021 | 275.00 | -5.00 | -1.79% | 270.00 | 280.00 | 8,289 |
| 19 Apr 2021 | 280.00 | -5.00 | -1.75% | 280.00 | 300.00 | 16,484 |
| 16 Apr 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 300.00 | 21,113 |
| 15 Apr 2021 | 285.00 | 15.00 | 5.56% | 270.00 | 290.00 | 26,490 |
| 14 Apr 2021 | 270.00 | 15.00 | 5.88% | 255.00 | 270.00 | 39,201 |
Yu Group Plc (YU.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 255.00 | 285.00 | 255.00 | 268.42 | 23,150 | 0.00 | 0.0% |
| 1 Month | 285.00 | 300.00 | 241.00 | 265.86 | 19,518 | -30.00 | -10.53% |
| 3 Months | 282.50 | 380.00 | 235.00 | 304.24 | 42,088 | -27.50 | -9.73% |
| 6 Months | 112.50 | 380.00 | 90.00 | 230.83 | 60,593 | 142.50 | 126.67% |
| 1 Year | 63.50 | 380.00 | 61.00 | 163.37 | 55,988 | 191.50 | 301.57% |
| 3 Years | 1,145.00 | 1,175.00 | 42.50 | 136.69 | 89,732 | -890.00 | -77.73% |
| 5 Years | 235.00 | 1,425.00 | 42.50 | 159.76 | 63,513 | 20.00 | 8.51% |
PLUS1
