[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 232.50 225.00 240.00 232.50 232.50 232.50 2,433 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 101.5 -1.5 -7.0 - 38

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021232.500.000.0%232.50232.502,433
02 Dec 2021232.500.000.0%232.50232.50416
01 Dec 2021232.5020.009.41%212.50232.5035,009
30 Nov 2021212.500.000.0%212.50212.501,700
29 Nov 2021212.50-10.00-4.49%212.50222.506,365
26 Nov 2021222.50-10.00-4.3%217.50222.508,278
25 Nov 2021232.500.000.0%225.00232.5011,985
24 Nov 2021232.50-7.50-3.13%225.00235.0011,967
23 Nov 2021240.005.002.13%235.00240.002,024
22 Nov 2021235.00-7.50-3.09%235.00242.504,447
19 Nov 2021242.500.000.0%242.50242.503,151
18 Nov 2021242.50-2.50-1.02%242.50245.006,011
17 Nov 2021245.002.501.03%242.50245.006,418
16 Nov 2021242.50-5.00-2.02%242.50242.50100
15 Nov 2021247.50-10.00-3.88%247.50257.5043,155
12 Nov 2021257.50-2.50-0.96%257.50267.5059,584
11 Nov 2021260.0020.008.33%240.00265.0064,961
10 Nov 2021240.00-5.00-2.04%240.00245.007,117
09 Nov 2021245.002.501.03%242.50257.5046,977
08 Nov 2021242.5032.5015.48%217.50242.5096,855
05 Nov 2021210.000.000.0%210.00210.001,931
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.50232.50212.50227.7910,35410.004.49%
1 Month210.00267.50210.00245.5120,92322.5010.71%
3 Months241.00280.00187.50232.3024,889-8.50-3.53%
6 Months230.00292.50187.50239.3420,1792.501.09%
1 Year106.50380.0090.00237.9040,138126.00118.31%
3 Years122.50380.0042.50135.1683,600110.0089.8%
5 Years325.001,425.0042.50161.7962,671-92.50-28.46%
ADVFN Advertorial
Your Recent History
LSE
YU.
Yu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:32:18