Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 91.00 87.00 95.00 91.00 91.00 91.00 2,289 07:45:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 111.6 -6.0 -31.0 - 15

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202091.000.000.0%91.0091.00404
22 Oct 202091.006.007.06%82.5091.0078,574
21 Oct 202085.00-2.50-2.86%85.0087.503,062
20 Oct 202087.500.000.0%87.5087.505,191
19 Oct 202087.500.000.0%87.5087.50897
16 Oct 202087.50-5.00-5.41%87.5092.5034,271
15 Oct 202092.50-2.50-2.63%92.5095.0012,194
14 Oct 202095.000.000.0%95.0095.0040
13 Oct 202095.000.000.0%95.0095.0025,354
12 Oct 202095.000.000.0%95.0095.0012,119
09 Oct 202095.000.000.0%95.0095.0022,709
08 Oct 202095.000.000.0%95.0095.006,332
07 Oct 202095.000.000.0%95.0095.003,583
06 Oct 202095.000.000.0%95.0095.0012,604
05 Oct 202095.005.005.56%90.0095.0084,818
02 Oct 202090.00-2.50-2.7%92.5092.5090,012
01 Oct 202092.50-7.50-7.5%100.00100.00155,767
30 Sep 2020100.0020.0025.0%85.0085.00239,671
29 Sep 202080.000.000.0%80.0080.0024,720
28 Sep 202080.000.000.0%80.0080.0016,862
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5091.0082.5090.5517,6263.504.0%
1 Month80.00100.0080.0093.8641,45911.0013.75%
3 Months87.50100.0071.0081.8558,9733.504.0%
6 Months57.50125.0057.5084.9453,01433.5058.26%
1 Year81.00155.0052.5090.2268,91910.0012.35%
3 Years832.501,425.0042.50146.1381,955-741.50-89.07%
5 Years189.501,425.0042.50152.5962,781-98.50-51.98%
ADVFN Advertorial
Your Recent History
LSE
YU.
Yu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:49:13