ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YU. Yu Group Plc

1,820.00
-20.00 (-1.09%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price
  -20.00 -1.09% 1,820.00 1,800.00 1,840.00
High Price Low Price Open Price Shares Traded Last Trade
1,832.50 1,805.00 1,810.00 7,644 12:55:40
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 460M 30.86M 1.8914 9.62 296.96M

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20241,840.00-10.00-0.54%1,810.001,840.0025,765
21 May 20241,850.00165.009.79%1,700.001,850.0032,588
20 May 20241,685.005.000.30%1,675.001,710.0018,971
17 May 20241,680.00-20.00-1.18%1,625.001,700.0045,835
16 May 20241,700.00-35.00-2.02%1,700.001,735.0016,869
15 May 20241,735.00115.007.10%1,735.001,735.0019,327
14 May 20241,620.00-115.00-6.63%1,620.001,740.0031,343
13 May 20241,735.00-5.00-0.29%1,725.001,745.0034,700
10 May 20241,740.0015.000.87%1,725.001,740.0033,085
09 May 20241,725.0095.005.83%1,625.001,750.0092,506
08 May 20241,630.00-170.00-9.44%1,575.001,800.00148,728
07 May 20241,800.00-57.50-3.10%1,800.001,857.5033,707
03 May 20241,857.50102.505.84%1,857.501,882.5053,385
02 May 20241,755.00-95.00-5.14%1,755.001,885.0034,085
01 May 20241,850.0010.000.54%1,840.001,850.007,980
30 Apr 20241,840.00-40.00-2.13%1,825.001,870.0030,774
29 Apr 20241,880.0010.000.53%1,860.001,880.0017,565
26 Apr 20241,870.0040.002.19%1,830.001,870.0016,939
25 Apr 20241,830.00-45.00-2.40%1,830.001,875.0026,652
24 Apr 20241,875.00-60.00-3.10%1,835.001,925.0060,321
23 Apr 20241,935.005.000.26%1,920.001,945.0038,964
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,735.001,850.001,625.001,752.0928,00685.004.90%
1 Month1,875.001,885.001,575.001,739.6337,937-55.00-2.93%
3 Months1,285.001,945.001,220.001,641.6060,948535.0041.63%
6 Months1,125.001,945.001,030.001,438.2052,590695.0061.78%
1 Year570.001,945.00455.001,123.5362,0231,250.00219.30%
3 Years265.001,945.00165.00723.2349,7581,555.00586.79%
5 Years177.501,945.0052.50431.2359,2431,642.50925.35%

Your Recent History

Delayed Upgrade Clock