We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.00 | 3.42% | 1,510.00 | 1,490.00 | 1,520.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,525.00 | 1,455.00 | 1,455.00 | 159,628 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 460M | 30.86M | 1.8407 | 8.18 | 244.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,510.00 | 50.00 | 3.42% | 1,455.00 | 1,525.00 | 154,628 |
| 25 Jul 2024 | 1,460.00 | 10.00 | 0.69% | 1,325.00 | 1,465.00 | 317,121 |
| 24 Jul 2024 | 1,450.00 | -180.00 | -11.04% | 1,387.50 | 1,635.00 | 299,937 |
| 23 Jul 2024 | 1,630.00 | -260.00 | -13.76% | 1,610.00 | 1,900.00 | 256,077 |
| 22 Jul 2024 | 1,890.00 | 10.00 | 0.53% | 1,885.00 | 1,915.00 | 41,849 |
| 19 Jul 2024 | 1,880.00 | -20.00 | -1.05% | 1,865.00 | 1,882.50 | 6,615 |
| 18 Jul 2024 | 1,900.00 | 30.00 | 1.60% | 1,855.00 | 1,910.00 | 52,259 |
| 17 Jul 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 89,265 |
| 16 Jul 2024 | 1,830.00 | 150.00 | 8.93% | 1,665.00 | 1,830.00 | 73,967 |
| 15 Jul 2024 | 1,680.00 | 0.00 | 0.00% | 1,635.00 | 1,680.00 | 22,766 |
| 12 Jul 2024 | 1,680.00 | 0.00 | 0.00% | 1,675.00 | 1,680.00 | 8,296 |
| 11 Jul 2024 | 1,680.00 | 10.00 | 0.60% | 1,670.00 | 1,690.00 | 13,889 |
| 10 Jul 2024 | 1,670.00 | -20.00 | -1.18% | 1,650.00 | 1,690.00 | 18,115 |
| 09 Jul 2024 | 1,690.00 | 0.00 | 0.00% | 1,685.00 | 1,690.00 | 6,196 |
| 08 Jul 2024 | 1,690.00 | -15.00 | -0.88% | 1,690.00 | 1,705.00 | 15,031 |
| 05 Jul 2024 | 1,705.00 | -5.00 | -0.29% | 1,705.00 | 1,710.00 | 10,918 |
| 04 Jul 2024 | 1,710.00 | -20.00 | -1.16% | 1,710.00 | 1,730.00 | 10,712 |
| 03 Jul 2024 | 1,730.00 | 10.00 | 0.58% | 1,690.00 | 1,760.00 | 43,077 |
| 02 Jul 2024 | 1,720.00 | 80.00 | 4.88% | 1,640.00 | 1,720.00 | 53,477 |
| 01 Jul 2024 | 1,640.00 | -25.00 | -1.50% | 1,640.00 | 1,670.00 | 39,091 |
| 28 Jun 2024 | 1,665.00 | 25.00 | 1.52% | 1,625.00 | 1,690.00 | 60,184 |
| 27 Jun 2024 | 1,640.00 | 70.00 | 4.46% | 1,580.00 | 1,640.00 | 74,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,865.00 | 1,915.00 | 1,325.00 | 1,526.52 | 184,320 | -355.00 | -19.03% |
| 1 Month | 1,635.00 | 1,915.00 | 1,325.00 | 1,610.89 | 71,942 | -125.00 | -7.65% |
| 3 Months | 1,880.00 | 1,915.00 | 1,325.00 | 1,650.57 | 44,458 | -370.00 | -19.68% |
| 6 Months | 1,245.00 | 1,945.00 | 1,030.00 | 1,557.86 | 53,186 | 265.00 | 21.29% |
| 1 Year | 785.00 | 1,945.00 | 785.00 | 1,309.68 | 56,288 | 725.00 | 92.36% |
| 3 Years | 237.50 | 1,945.00 | 165.00 | 782.03 | 50,977 | 1,272.50 | 535.79% |
| 5 Years | 174.00 | 1,945.00 | 52.50 | 489.40 | 55,567 | 1,336.00 | 767.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
