We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 1.23% | 1,650.00 | 1,630.00 | 1,640.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,660.00 | 1,625.00 | 1,625.00 | 49,051 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 460M | 30.86M | 1.8407 | 8.88 | 273.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,650.00 | 20.00 | 1.23% | 1,625.00 | 1,660.00 | 49,051 |
| 23 Jan 2025 | 1,630.00 | 50.00 | 3.16% | 1,565.00 | 1,640.00 | 120,034 |
| 22 Jan 2025 | 1,580.00 | -100.00 | -5.95% | 1,560.00 | 1,680.00 | 98,911 |
| 21 Jan 2025 | 1,680.00 | -175.00 | -9.43% | 1,615.00 | 1,915.00 | 298,431 |
| 20 Jan 2025 | 1,855.00 | -45.00 | -2.37% | 1,845.00 | 1,895.00 | 43,000 |
| 17 Jan 2025 | 1,900.00 | 30.00 | 1.60% | 1,870.00 | 1,935.00 | 35,862 |
| 16 Jan 2025 | 1,870.00 | 90.00 | 5.06% | 1,830.00 | 1,870.00 | 22,123 |
| 15 Jan 2025 | 1,780.00 | -70.00 | -3.78% | 1,780.00 | 1,850.00 | 8,021 |
| 14 Jan 2025 | 1,850.00 | 20.00 | 1.09% | 1,825.00 | 1,850.00 | 12,312 |
| 13 Jan 2025 | 1,830.00 | -45.00 | -2.40% | 1,810.00 | 1,875.00 | 34,359 |
| 10 Jan 2025 | 1,875.00 | -20.00 | -1.06% | 1,862.50 | 1,895.00 | 30,325 |
| 09 Jan 2025 | 1,895.00 | -5.00 | -0.26% | 1,890.00 | 1,900.00 | 36,594 |
| 08 Jan 2025 | 1,900.00 | -55.00 | -2.81% | 1,885.00 | 1,955.00 | 29,521 |
| 07 Jan 2025 | 1,955.00 | 5.00 | 0.26% | 1,935.00 | 1,955.00 | 22,128 |
| 06 Jan 2025 | 1,950.00 | 70.00 | 3.72% | 1,885.00 | 1,950.00 | 91,548 |
| 03 Jan 2025 | 1,880.00 | 30.00 | 1.62% | 1,850.00 | 1,885.00 | 35,807 |
| 02 Jan 2025 | 1,850.00 | 40.00 | 2.21% | 1,810.00 | 1,867.50 | 63,991 |
| 31 Dec 2024 | 1,810.00 | 10.00 | 0.56% | 1,795.00 | 1,810.00 | 6,809 |
| 30 Dec 2024 | 1,800.00 | -5.00 | -0.28% | 1,800.00 | 1,840.00 | 12,736 |
| 27 Dec 2024 | 1,805.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 15,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,870.00 | 1,935.00 | 1,560.00 | 1,679.20 | 119,248 | -220.00 | -11.76% |
| 1 Month | 1,805.00 | 1,955.00 | 1,560.00 | 1,763.74 | 53,585 | -155.00 | -8.59% |
| 3 Months | 1,710.00 | 1,955.00 | 1,560.00 | 1,779.64 | 34,701 | -60.00 | -3.51% |
| 6 Months | 1,635.00 | 1,955.00 | 1,325.00 | 1,614.17 | 48,400 | 15.00 | 0.92% |
| 1 Year | 1,310.00 | 1,955.00 | 1,030.00 | 1,587.67 | 48,955 | 340.00 | 25.95% |
| 3 Years | 277.50 | 1,955.00 | 165.00 | 927.60 | 54,931 | 1,372.50 | 494.59% |
| 5 Years | 114.00 | 1,955.00 | 52.50 | 645.84 | 51,862 | 1,536.00 | 1,347.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
