Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -1.32% 375.00 370.00 380.00 375.00 375.00 375.00 42,874 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 155.4 3.4 27.0 13.9 62

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022380.00-12.50-3.18%372.50397.50134,173
01 Dec 2022392.5022.506.08%370.00392.50122,957
30 Nov 2022370.0012.503.5%357.50370.0042,638
29 Nov 2022357.505.001.42%347.50360.00106,653
28 Nov 2022352.5012.503.68%352.50397.50500,148
25 Nov 2022340.00-5.00-1.45%340.00345.0044,728
24 Nov 2022345.0015.004.55%330.00352.50120,079
23 Nov 2022330.0017.505.6%312.50332.5057,309
22 Nov 2022312.5015.005.04%292.50312.5049,795
21 Nov 2022297.5010.003.48%287.50297.5056,765
18 Nov 2022287.500.000.0%287.50287.506,177
17 Nov 2022287.500.000.0%287.50287.5010,533
16 Nov 2022287.502.500.88%285.00287.508,112
15 Nov 2022285.000.000.0%285.00285.0010,252
14 Nov 2022285.000.000.0%285.00285.0070,984
11 Nov 2022285.000.000.0%285.00285.0013,245
10 Nov 2022285.00-7.50-2.56%285.00292.5012,643
09 Nov 2022292.50-2.50-0.85%290.00292.5037,664
08 Nov 2022295.002.500.85%292.50295.0021,703
07 Nov 2022292.50-2.50-0.85%290.00295.0012,500
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week365.00397.50347.50363.41181,31410.002.74%
1 Month290.00397.50285.00344.8071,95385.0029.31%
3 Months175.00397.50175.00294.7246,006200.00114.29%
6 Months202.50397.50165.00257.6432,329172.5085.19%
1 Year230.00397.50165.00253.7228,012145.0063.04%
3 Years81.50397.5052.50169.1644,892293.50360.12%
5 Years815.001,425.0042.50165.9663,313-440.00-53.99%
Your Recent History
LSE
YU.
Yu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 22:25:26