We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 55.00 | 5.07% | 1,140.00 | 1,120.00 | 1,140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,140.00 | 1,085.00 | 1,085.00 | 50,895 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 278.59M | 4.77M | 0.2923 | 38.66 | 184.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1,140.00 | 55.00 | 5.07% | 1,085.00 | 1,140.00 | 48,000 |
| 30 Nov 2023 | 1,085.00 | -5.00 | -0.46% | 1,080.00 | 1,090.00 | 29,011 |
| 29 Nov 2023 | 1,090.00 | 10.00 | 0.93% | 1,075.00 | 1,090.00 | 12,675 |
| 28 Nov 2023 | 1,080.00 | 30.00 | 2.86% | 1,050.00 | 1,085.00 | 39,774 |
| 27 Nov 2023 | 1,050.00 | -65.00 | -5.83% | 1,050.00 | 1,115.00 | 57,219 |
| 24 Nov 2023 | 1,115.00 | 0.00 | 0.0% | 1,110.00 | 1,115.00 | 33,802 |
| 23 Nov 2023 | 1,115.00 | -15.00 | -1.33% | 1,100.00 | 1,125.00 | 33,804 |
| 22 Nov 2023 | 1,130.00 | -20.00 | -1.74% | 1,130.00 | 1,200.00 | 97,552 |
| 21 Nov 2023 | 1,150.00 | 70.00 | 6.48% | 1,080.00 | 1,155.00 | 61,077 |
| 20 Nov 2023 | 1,080.00 | 10.00 | 0.93% | 1,060.00 | 1,080.00 | 27,559 |
| 17 Nov 2023 | 1,070.00 | 5.00 | 0.47% | 1,065.00 | 1,075.00 | 9,525 |
| 16 Nov 2023 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,075.00 | 10,531 |
| 15 Nov 2023 | 1,075.00 | -25.00 | -2.27% | 1,075.00 | 1,122.50 | 47,714 |
| 14 Nov 2023 | 1,100.00 | 60.00 | 5.77% | 1,040.00 | 1,100.00 | 25,448 |
| 13 Nov 2023 | 1,040.00 | -25.00 | -2.35% | 1,035.00 | 1,065.00 | 13,269 |
| 10 Nov 2023 | 1,065.00 | 15.00 | 1.43% | 1,040.00 | 1,070.00 | 26,986 |
| 09 Nov 2023 | 1,050.00 | 10.00 | 0.96% | 990.00 | 1,050.00 | 112,741 |
| 08 Nov 2023 | 1,040.00 | -110.00 | -9.57% | 1,015.00 | 1,140.00 | 114,561 |
| 07 Nov 2023 | 1,150.00 | -5.00 | -0.43% | 1,140.00 | 1,150.00 | 19,386 |
| 06 Nov 2023 | 1,155.00 | 35.00 | 3.13% | 1,125.00 | 1,160.00 | 24,441 |
| 03 Nov 2023 | 1,120.00 | 50.00 | 4.67% | 1,045.00 | 1,130.00 | 41,985 |
| 02 Nov 2023 | 1,070.00 | 55.00 | 5.42% | 1,015.00 | 1,085.00 | 57,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,110.00 | 1,140.00 | 1,050.00 | 1,078.48 | 34,496 | 30.00 | 2.7% |
| 1 Month | 1,050.00 | 1,200.00 | 990.00 | 1,087.22 | 41,953 | 90.00 | 8.57% |
| 3 Months | 960.00 | 1,282.50 | 900.00 | 1,114.66 | 70,070 | 180.00 | 18.75% |
| 6 Months | 565.00 | 1,282.50 | 565.00 | 939.93 | 66,198 | 575.00 | 101.77% |
| 1 Year | 370.00 | 1,282.50 | 370.00 | 724.07 | 85,892 | 770.00 | 208.11% |
| 3 Years | 109.00 | 1,282.50 | 90.00 | 510.51 | 50,955 | 1,031.00 | 945.87% |
| 5 Years | 122.50 | 1,282.50 | 42.50 | 280.98 | 72,863 | 1,017.50 | 830.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
