| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Yu Group Plc |
LSE:YU. |
London |
Ordinary Share |
GB00BYQDPD80 |
ORD GBP0.005 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-5.00 |
-6.9% |
67.50 |
65.00 |
70.00 |
72.50 |
67.50 |
72.50 |
23,562 |
13:02:57 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
80.6 |
-9.6 |
-42.0 |
- |
11 |
Yu (YU.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 67.50 | -5.00 | -6.9% | 67.50 | 72.50 | 23,562 |
| 26 Mar 2020 | 72.50 | 0.00 | 0.0% | 72.50 | 72.50 | 19,430 |
| 25 Mar 2020 | 72.50 | 5.00 | 7.41% | 72.50 | 77.50 | 76,474 |
| 24 Mar 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 70.00 | 50,691 |
| 23 Mar 2020 | 67.50 | -3.50 | -4.93% | 67.50 | 71.00 | 34,076 |
| 20 Mar 2020 | 71.00 | 3.50 | 5.19% | 67.50 | 71.00 | 146,236 |
| 19 Mar 2020 | 67.50 | -7.50 | -10.0% | 67.50 | 75.00 | 105,570 |
| 18 Mar 2020 | 75.00 | -7.50 | -9.09% | 70.00 | 86.00 | 206,758 |
| 17 Mar 2020 | 82.50 | -2.50 | -2.94% | 82.50 | 85.00 | 60,063 |
| 16 Mar 2020 | 85.00 | -5.00 | -5.56% | 82.50 | 87.50 | 72,690 |
| 13 Mar 2020 | 90.00 | 10.00 | 12.5% | 80.00 | 90.00 | 22,122 |
| 12 Mar 2020 | 80.00 | -12.50 | -13.51% | 77.50 | 92.50 | 121,426 |
| 11 Mar 2020 | 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 27,066 |
| 10 Mar 2020 | 92.50 | 0.00 | 0.0% | 92.50 | 95.00 | 5,195 |
| 09 Mar 2020 | 92.50 | -7.50 | -7.5% | 92.50 | 97.50 | 143,400 |
| 06 Mar 2020 | 100.00 | -1.00 | -0.99% | 96.80 | 100.00 | 14,432 |
| 05 Mar 2020 | 101.00 | -6.50 | -6.05% | 100.00 | 107.50 | 41,654 |
| 04 Mar 2020 | 107.50 | -5.00 | -4.44% | 107.50 | 112.50 | 29,766 |
| 03 Mar 2020 | 112.50 | 5.00 | 4.65% | 107.50 | 112.50 | 261,450 |
| 02 Mar 2020 | 107.50 | 7.50 | 7.5% | 100.00 | 107.50 | 63,353 |
Yu Group Plc (YU.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 67.50 | 77.50 | 67.50 | 70.53 | 65,381 | 0.00 | 0.0% |
| 1 Month | 100.00 | 112.50 | 67.50 | 87.03 | 78,416 | -32.50 | -32.5% |
| 3 Months | 87.00 | 155.00 | 67.50 | 104.44 | 95,888 | -19.50 | -22.41% |
| 6 Months | 90.00 | 155.00 | 67.50 | 98.08 | 82,932 | -22.50 | -25.0% |
| 1 Year | 91.00 | 292.50 | 67.50 | 144.87 | 110,254 | -23.50 | -25.82% |
| 3 Years | 277.50 | 1,425.00 | 42.50 | 161.32 | 75,518 | -210.00 | -75.68% |
| 5 Years | 189.50 | 1,425.00 | 42.50 | 163.80 | 63,561 | -122.00 | -64.38% |
PLUS1
