ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YU. Yu Group Plc

1,140.00
55.00 (5.07%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price
  55.00 5.07% 1,140.00 1,120.00 1,140.00
High Price Low Price Open Price Shares Traded Last Trade
1,140.00 1,085.00 1,085.00 50,895 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 278.59M 4.77M 0.2923 38.66 184.37M

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20231,140.0055.005.07%1,085.001,140.0048,000
30 Nov 20231,085.00-5.00-0.46%1,080.001,090.0029,011
29 Nov 20231,090.0010.000.93%1,075.001,090.0012,675
28 Nov 20231,080.0030.002.86%1,050.001,085.0039,774
27 Nov 20231,050.00-65.00-5.83%1,050.001,115.0057,219
24 Nov 20231,115.000.000.0%1,110.001,115.0033,802
23 Nov 20231,115.00-15.00-1.33%1,100.001,125.0033,804
22 Nov 20231,130.00-20.00-1.74%1,130.001,200.0097,552
21 Nov 20231,150.0070.006.48%1,080.001,155.0061,077
20 Nov 20231,080.0010.000.93%1,060.001,080.0027,559
17 Nov 20231,070.005.000.47%1,065.001,075.009,525
16 Nov 20231,065.00-10.00-0.93%1,065.001,075.0010,531
15 Nov 20231,075.00-25.00-2.27%1,075.001,122.5047,714
14 Nov 20231,100.0060.005.77%1,040.001,100.0025,448
13 Nov 20231,040.00-25.00-2.35%1,035.001,065.0013,269
10 Nov 20231,065.0015.001.43%1,040.001,070.0026,986
09 Nov 20231,050.0010.000.96%990.001,050.00112,741
08 Nov 20231,040.00-110.00-9.57%1,015.001,140.00114,561
07 Nov 20231,150.00-5.00-0.43%1,140.001,150.0019,386
06 Nov 20231,155.0035.003.13%1,125.001,160.0024,441
03 Nov 20231,120.0050.004.67%1,045.001,130.0041,985
02 Nov 20231,070.0055.005.42%1,015.001,085.0057,304
Download more Yu Group Plc Historical Data

Yu Group Plc (YU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,110.001,140.001,050.001,078.4834,49630.002.7%
1 Month1,050.001,200.00990.001,087.2241,95390.008.57%
3 Months960.001,282.50900.001,114.6670,070180.0018.75%
6 Months565.001,282.50565.00939.9366,198575.00101.77%
1 Year370.001,282.50370.00724.0785,892770.00208.11%
3 Years109.001,282.5090.00510.5150,9551,031.00945.87%
5 Years122.501,282.5042.50280.9872,8631,017.50830.61%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com