ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YU. Yu Group Plc

1,575.00
-5.00 (-0.32%)
Share Name Share Symbol Market Type Share ISIN Share Description
Yu Group Plc LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.32% 1,575.00 1,560.00 1,590.00
High Price Low Price Open Price Shares Traded Last Trade
1,590.00 1,570.00 1,570.00 10,569 14:19:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Combination Utilities, Nec 645.46M 33.5M 1.9981 7.93 264.89M

Yu (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20251,580.00-80.00-4.82%1,570.001,650.0019,247
17 Jun 20251,660.005.000.30%1,650.001,660.0014,510
16 Jun 20251,655.0010.000.61%1,645.001,655.008,947
13 Jun 20251,645.00-45.00-2.66%1,620.001,660.0016,246
12 Jun 20251,690.00-30.00-1.74%1,645.001,720.0023,018
11 Jun 20251,720.00-5.00-0.29%1,720.001,725.004,303
10 Jun 20251,725.000.000.00%1,720.001,730.0014,480
09 Jun 20251,725.00-10.00-0.58%1,697.501,735.0027,777
06 Jun 20251,735.00-25.00-1.42%1,735.001,800.0075,228
05 Jun 20251,760.00110.006.67%1,655.001,770.00135,860
04 Jun 20251,650.000.000.00%1,630.001,655.0022,717
03 Jun 20251,650.0040.002.48%1,610.001,650.0011,256
02 Jun 20251,610.0050.003.21%1,560.001,610.0026,362
30 May 20251,560.00-10.00-0.64%1,560.001,570.0010,253
29 May 20251,570.00-20.00-1.26%1,570.001,585.0011,320
28 May 20251,590.00-25.00-1.55%1,590.001,615.0044,938
27 May 20251,615.000.000.00%1,615.001,615.007,681
23 May 20251,615.00-5.00-0.31%1,610.001,615.0011,956
22 May 20251,620.0010.000.62%1,610.001,620.0016,484
21 May 20251,610.00-10.00-0.62%1,610.001,620.0012,178
20 May 20251,620.00-20.00-1.22%1,620.001,640.0014,234
19 May 20251,640.0057.503.63%1,582.501,640.0049,416

Yu Group Plc (YU.) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,720.001,720.001,570.001,646.1216,394-145.00-8.43%
1 Month1,615.001,800.001,560.001,685.2826,452-40.00-2.48%
3 Months1,560.001,800.001,307.501,557.0626,89115.000.96%
6 Months1,820.001,955.001,307.501,606.2635,676-245.00-13.46%
1 Year1,645.001,955.001,307.501,604.4241,895-70.00-4.26%
3 Years192.501,955.00165.001,019.2655,8331,382.50718.18%
5 Years96.001,955.0072.50767.9748,2191,479.001,540.63%

Your Recent History

Delayed Upgrade Clock