We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 100.00 | 6.13% | 1,730.00 | 1,700.00 | 1,760.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,750.00 | 1,625.00 | 1,630.00 | 75,894 | 11:24:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 460M | 30.86M | 1.8914 | 9.20 | 283.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,630.00 | -170.00 | -9.44% | 1,575.00 | 1,800.00 | 148,728 |
| 07 May 2024 | 1,800.00 | -57.50 | -3.10% | 1,800.00 | 1,857.50 | 33,707 |
| 03 May 2024 | 1,857.50 | 102.50 | 5.84% | 1,857.50 | 1,882.50 | 53,385 |
| 02 May 2024 | 1,755.00 | -95.00 | -5.14% | 1,755.00 | 1,885.00 | 34,085 |
| 01 May 2024 | 1,850.00 | 10.00 | 0.54% | 1,840.00 | 1,850.00 | 7,980 |
| 30 Apr 2024 | 1,840.00 | -40.00 | -2.13% | 1,825.00 | 1,870.00 | 30,774 |
| 29 Apr 2024 | 1,880.00 | 10.00 | 0.53% | 1,860.00 | 1,880.00 | 17,565 |
| 26 Apr 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 16,939 |
| 25 Apr 2024 | 1,830.00 | -45.00 | -2.40% | 1,830.00 | 1,875.00 | 26,652 |
| 24 Apr 2024 | 1,875.00 | -60.00 | -3.10% | 1,835.00 | 1,925.00 | 60,321 |
| 23 Apr 2024 | 1,935.00 | 5.00 | 0.26% | 1,920.00 | 1,945.00 | 38,964 |
| 22 Apr 2024 | 1,930.00 | -15.00 | -0.77% | 1,920.00 | 1,935.00 | 38,814 |
| 19 Apr 2024 | 1,945.00 | 55.00 | 2.91% | 1,890.00 | 1,945.00 | 79,746 |
| 18 Apr 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 13,266 |
| 17 Apr 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 46,240 |
| 16 Apr 2024 | 1,840.00 | -10.00 | -0.54% | 1,840.00 | 1,850.00 | 34,026 |
| 15 Apr 2024 | 1,850.00 | -5.00 | -0.27% | 1,845.00 | 1,850.00 | 28,100 |
| 12 Apr 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 35,428 |
| 11 Apr 2024 | 1,825.00 | -5.00 | -0.27% | 1,805.00 | 1,825.00 | 32,238 |
| 10 Apr 2024 | 1,830.00 | -40.00 | -2.14% | 1,820.00 | 1,870.00 | 26,516 |
| 09 Apr 2024 | 1,870.00 | -45.00 | -2.35% | 1,865.00 | 1,895.00 | 74,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,850.00 | 1,885.00 | 1,575.00 | 1,712.01 | 67,476 | -120.00 | -6.49% |
| 1 Month | 1,820.00 | 1,945.00 | 1,575.00 | 1,823.86 | 40,893 | -90.00 | -4.95% |
| 3 Months | 1,065.00 | 1,945.00 | 1,065.00 | 1,567.31 | 66,609 | 665.00 | 62.44% |
| 6 Months | 1,040.00 | 1,945.00 | 990.00 | 1,400.30 | 53,242 | 690.00 | 66.35% |
| 1 Year | 635.00 | 1,945.00 | 455.00 | 1,096.27 | 62,235 | 1,095.00 | 172.44% |
| 3 Years | 255.00 | 1,945.00 | 165.00 | 711.50 | 49,541 | 1,475.00 | 578.43% |
| 5 Years | 107.50 | 1,945.00 | 52.50 | 408.47 | 63,852 | 1,622.50 | 1,509.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
