We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | LSE:YNGN | London | Ordinary Share | GB00B2NDK989 | NON VTG ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.35% | 572.00 | 574.00 | 586.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 576.00 | 570.00 | 570.00 | 16,974 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 388.8M | 11.1M | 0.1898 | 30.24 | 333.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 572.00 | 2.00 | 0.35% | 570.00 | 576.00 | 16,974 |
| 30 Jan 2025 | 570.00 | 0.00 | 0.00% | 564.00 | 580.00 | 23,518 |
| 29 Jan 2025 | 570.00 | 4.00 | 0.71% | 558.00 | 578.00 | 18,446 |
| 28 Jan 2025 | 566.00 | -8.00 | -1.39% | 562.00 | 584.00 | 31,265 |
| 27 Jan 2025 | 574.00 | 2.00 | 0.35% | 556.00 | 574.00 | 20,584 |
| 24 Jan 2025 | 572.00 | -8.00 | -1.38% | 570.00 | 602.00 | 9,733 |
| 23 Jan 2025 | 580.00 | -16.00 | -2.68% | 572.00 | 602.00 | 30,543 |
| 22 Jan 2025 | 596.00 | 12.00 | 2.05% | 578.00 | 596.00 | 45,282 |
| 21 Jan 2025 | 584.00 | -4.00 | -0.68% | 584.00 | 592.00 | 20,989 |
| 20 Jan 2025 | 588.00 | -2.00 | -0.34% | 588.00 | 600.00 | 31,865 |
| 17 Jan 2025 | 590.00 | -16.00 | -2.64% | 590.00 | 610.00 | 10,217 |
| 16 Jan 2025 | 606.00 | 8.00 | 1.34% | 600.00 | 626.00 | 171,157 |
| 15 Jan 2025 | 598.00 | 22.00 | 3.82% | 580.00 | 598.00 | 81,465 |
| 14 Jan 2025 | 576.00 | -16.00 | -2.70% | 576.00 | 602.00 | 75,148 |
| 13 Jan 2025 | 592.00 | -6.00 | -1.00% | 580.00 | 616.00 | 78,119 |
| 10 Jan 2025 | 598.00 | 0.00 | 0.00% | 580.00 | 608.00 | 66,144 |
| 09 Jan 2025 | 598.00 | -16.00 | -2.61% | 576.00 | 610.00 | 201,084 |
| 08 Jan 2025 | 614.00 | -14.00 | -2.23% | 612.00 | 614.00 | 21,621 |
| 07 Jan 2025 | 628.00 | 10.00 | 1.62% | 608.00 | 628.00 | 8,465 |
| 06 Jan 2025 | 618.00 | 2.00 | 0.32% | 606.00 | 618.00 | 28,647 |
| 03 Jan 2025 | 616.00 | -4.00 | -0.65% | 610.00 | 620.00 | 10,375 |
| 02 Jan 2025 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 14,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 602.00 | 602.00 | 556.00 | 569.78 | 20,709 | -30.00 | -4.98% |
| 1 Month | 610.00 | 628.00 | 556.00 | 594.29 | 49,233 | -38.00 | -6.23% |
| 3 Months | 644.00 | 652.00 | 556.00 | 616.23 | 42,538 | -72.00 | -11.18% |
| 6 Months | 702.00 | 726.00 | 556.00 | 626.99 | 36,666 | -130.00 | -18.52% |
| 1 Year | 736.00 | 776.00 | 556.00 | 637.16 | 37,662 | -164.00 | -22.28% |
| 3 Years | 806.00 | 900.00 | 556.00 | 669.58 | 21,306 | -234.00 | -29.03% |
| 5 Years | 1,225.00 | 1,255.00 | 496.00 | 696.42 | 17,437 | -653.00 | -53.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
