We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | LSE:YNGN | London | Ordinary Share | GB00B2NDK989 | NON VTG ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.32% | 622.00 | 606.00 | 626.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 628.00 | 606.00 | 626.00 | 88,710 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 388.8M | 11.1M | 0.1898 | 32.98 | 362.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 622.00 | 2.00 | 0.32% | 606.00 | 628.00 | 83,710 |
| 03 Oct 2024 | 620.00 | 10.00 | 1.64% | 594.00 | 628.00 | 25,520 |
| 02 Oct 2024 | 610.00 | -10.00 | -1.61% | 594.00 | 610.00 | 19,591 |
| 01 Oct 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 622.00 | 20,536 |
| 30 Sep 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 626.00 | 116,905 |
| 27 Sep 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 634.00 | 27,101 |
| 26 Sep 2024 | 630.00 | -10.00 | -1.56% | 630.00 | 642.00 | 14,925 |
| 25 Sep 2024 | 640.00 | -4.00 | -0.62% | 630.00 | 640.00 | 15,914 |
| 24 Sep 2024 | 644.00 | 24.00 | 3.87% | 624.00 | 644.00 | 208,453 |
| 23 Sep 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 626.00 | 24,199 |
| 20 Sep 2024 | 630.00 | -10.00 | -1.56% | 624.00 | 630.00 | 6,344 |
| 19 Sep 2024 | 640.00 | 12.00 | 1.91% | 640.00 | 640.00 | 11,349 |
| 18 Sep 2024 | 628.00 | -4.00 | -0.63% | 628.00 | 638.00 | 221 |
| 17 Sep 2024 | 632.00 | 2.00 | 0.32% | 630.00 | 634.00 | 19,071 |
| 16 Sep 2024 | 630.00 | -6.00 | -0.94% | 630.00 | 630.00 | 214,262 |
| 13 Sep 2024 | 636.00 | 0.00 | 0.00% | 636.00 | 656.00 | 4,494 |
| 12 Sep 2024 | 636.00 | 4.00 | 0.63% | 636.00 | 636.00 | 15,225 |
| 11 Sep 2024 | 632.00 | 0.00 | 0.00% | 632.00 | 642.00 | 9,432 |
| 10 Sep 2024 | 632.00 | -4.00 | -0.63% | 626.00 | 652.00 | 21,827 |
| 09 Sep 2024 | 636.00 | -4.00 | -0.63% | 636.00 | 642.00 | 13,385 |
| 06 Sep 2024 | 640.00 | 10.00 | 1.59% | 640.00 | 650.00 | 21,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 634.00 | 594.00 | 619.07 | 41,931 | -8.00 | -1.27% |
| 1 Month | 640.00 | 656.00 | 594.00 | 631.42 | 39,313 | -18.00 | -2.81% |
| 3 Months | 680.00 | 726.00 | 594.00 | 669.59 | 39,959 | -58.00 | -8.53% |
| 6 Months | 590.00 | 726.00 | 586.00 | 645.38 | 42,648 | 32.00 | 5.42% |
| 1 Year | 732.00 | 850.00 | 580.00 | 668.35 | 29,157 | -110.00 | -15.03% |
| 3 Years | 850.00 | 900.00 | 560.00 | 688.51 | 17,623 | -228.00 | -26.82% |
| 5 Years | 1,140.00 | 1,320.00 | 496.00 | 721.28 | 15,148 | -518.00 | -45.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
