We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young & Co's Brewery Plc | LSE:YNGN | London | Ordinary Share | GB00B2NDK989 | NON VTG ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.63% | 634.00 | 634.00 | 646.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 636.00 | 632.00 | 636.00 | 15,289 | 16:02:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 388.8M | 11.1M | 0.1898 | 33.40 | 368.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 634.00 | 4.00 | 0.63% | 632.00 | 636.00 | 15,289 |
| 12 Dec 2024 | 630.00 | -14.00 | -2.17% | 630.00 | 646.00 | 11,051 |
| 11 Dec 2024 | 644.00 | 16.00 | 2.55% | 618.00 | 644.00 | 22,563 |
| 10 Dec 2024 | 628.00 | -10.00 | -1.57% | 628.00 | 640.00 | 11,497 |
| 09 Dec 2024 | 638.00 | -2.00 | -0.31% | 638.00 | 652.00 | 29,475 |
| 06 Dec 2024 | 640.00 | -4.00 | -0.62% | 636.00 | 650.00 | 39,294 |
| 05 Dec 2024 | 644.00 | 6.00 | 0.94% | 636.00 | 646.00 | 28,907 |
| 04 Dec 2024 | 638.00 | -10.00 | -1.54% | 636.00 | 644.00 | 104,086 |
| 03 Dec 2024 | 648.00 | 6.00 | 0.93% | 642.00 | 652.00 | 53,294 |
| 02 Dec 2024 | 642.00 | 4.00 | 0.63% | 632.00 | 646.00 | 42,638 |
| 29 Nov 2024 | 638.00 | 4.00 | 0.63% | 630.00 | 638.00 | 31,584 |
| 28 Nov 2024 | 634.00 | 8.00 | 1.28% | 626.00 | 638.00 | 29,984 |
| 27 Nov 2024 | 626.00 | -4.00 | -0.63% | 620.00 | 630.00 | 135,378 |
| 26 Nov 2024 | 630.00 | 4.00 | 0.64% | 622.00 | 630.00 | 298,252 |
| 25 Nov 2024 | 626.00 | 4.00 | 0.64% | 622.00 | 636.00 | 197,329 |
| 22 Nov 2024 | 622.00 | 4.00 | 0.65% | 614.00 | 634.00 | 22,753 |
| 21 Nov 2024 | 618.00 | -22.00 | -3.44% | 610.00 | 630.00 | 28,439 |
| 20 Nov 2024 | 640.00 | 12.00 | 1.91% | 638.00 | 640.00 | 2,198 |
| 19 Nov 2024 | 628.00 | -6.00 | -0.95% | 622.00 | 636.00 | 24,208 |
| 18 Nov 2024 | 634.00 | -8.00 | -1.25% | 634.00 | 646.00 | 1,817 |
| 15 Nov 2024 | 642.00 | 14.00 | 2.23% | 626.00 | 642.00 | 46,046 |
| 14 Nov 2024 | 628.00 | 4.00 | 0.64% | 624.00 | 628.00 | 12,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 652.00 | 618.00 | 638.09 | 22,776 | -16.00 | -2.46% |
| 1 Month | 626.00 | 652.00 | 610.00 | 632.11 | 56,359 | 8.00 | 1.28% |
| 3 Months | 624.00 | 652.00 | 594.00 | 628.51 | 42,510 | 10.00 | 1.60% |
| 6 Months | 646.00 | 726.00 | 594.00 | 647.81 | 38,829 | -12.00 | -1.86% |
| 1 Year | 780.00 | 830.00 | 580.00 | 651.62 | 35,175 | -146.00 | -18.72% |
| 3 Years | 792.00 | 900.00 | 560.00 | 676.79 | 20,001 | -158.00 | -19.95% |
| 5 Years | 1,260.00 | 1,320.00 | 496.00 | 707.66 | 16,668 | -626.00 | -49.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
