We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yellow Cake Plc | LSE:YCA | London | Ordinary Share | JE00BF50RG45 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.00 | 3.77% | 523.00 | 526.00 | 527.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 533.50 | 511.00 | 511.00 | 1,011,097 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -102.94M | -0.4747 | -11.08 | 1.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 523.00 | 19.00 | 3.77% | 511.00 | 533.50 | 1,011,097 |
| 25 Jul 2024 | 504.00 | -23.00 | -4.36% | 504.00 | 525.00 | 1,405,770 |
| 24 Jul 2024 | 527.00 | 0.00 | 0.00% | 523.00 | 536.00 | 478,392 |
| 23 Jul 2024 | 527.00 | 0.00 | 0.00% | 525.50 | 536.00 | 726,547 |
| 22 Jul 2024 | 527.00 | -12.50 | -2.32% | 527.00 | 540.00 | 550,235 |
| 19 Jul 2024 | 539.50 | 3.00 | 0.56% | 521.00 | 547.50 | 835,761 |
| 18 Jul 2024 | 536.50 | -11.00 | -2.01% | 536.50 | 555.00 | 611,106 |
| 17 Jul 2024 | 547.50 | -29.00 | -5.03% | 546.50 | 579.50 | 1,429,067 |
| 16 Jul 2024 | 576.50 | -2.50 | -0.43% | 573.50 | 582.50 | 502,599 |
| 15 Jul 2024 | 579.00 | -13.50 | -2.28% | 575.50 | 592.00 | 665,297 |
| 12 Jul 2024 | 592.50 | -2.50 | -0.42% | 590.00 | 600.00 | 641,991 |
| 11 Jul 2024 | 595.00 | 0.00 | 0.00% | 587.50 | 608.50 | 1,285,453 |
| 10 Jul 2024 | 595.00 | 20.50 | 3.57% | 575.00 | 599.00 | 577,171 |
| 09 Jul 2024 | 574.50 | -1.50 | -0.26% | 567.50 | 579.50 | 601,280 |
| 08 Jul 2024 | 576.00 | 8.00 | 1.41% | 568.50 | 580.00 | 478,420 |
| 05 Jul 2024 | 568.00 | -8.50 | -1.47% | 567.00 | 583.00 | 373,855 |
| 04 Jul 2024 | 576.50 | -5.00 | -0.86% | 575.50 | 585.00 | 237,354 |
| 03 Jul 2024 | 581.50 | 5.50 | 0.95% | 572.00 | 584.50 | 493,985 |
| 02 Jul 2024 | 576.00 | 6.50 | 1.14% | 562.50 | 577.50 | 692,445 |
| 01 Jul 2024 | 569.50 | -12.50 | -2.15% | 569.50 | 588.50 | 554,414 |
| 28 Jun 2024 | 582.00 | -3.50 | -0.60% | 581.50 | 592.50 | 567,418 |
| 27 Jun 2024 | 585.50 | -4.50 | -0.76% | 579.50 | 595.00 | 516,608 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.50 | 547.50 | 504.00 | 521.52 | 799,341 | -16.50 | -3.06% |
| 1 Month | 586.00 | 608.50 | 504.00 | 558.81 | 685,428 | -63.00 | -10.75% |
| 3 Months | 686.00 | 715.00 | 504.00 | 611.13 | 747,939 | -163.00 | -23.76% |
| 6 Months | 699.50 | 749.50 | 504.00 | 638.14 | 1,029,723 | -176.50 | -25.23% |
| 1 Year | 409.40 | 749.50 | 409.40 | 596.34 | 1,192,584 | 113.60 | 27.75% |
| 3 Years | 275.00 | 749.50 | 245.50 | 439.15 | 1,298,794 | 248.00 | 90.18% |
| 5 Years | 216.00 | 749.50 | 136.00 | 388.32 | 1,020,615 | 307.00 | 142.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
