Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yellow Cake Plc | LSE:YCA | London | Ordinary Share | JE00BF50RG45 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.09% | 569.50 | 568.50 | 570.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 570.50 | 561.00 | 566.00 | 254,321 | 15:37:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | 727.01M | 3.3525 | 1.70 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 570.00 | -11.50 | -1.98% | 567.00 | 588.00 | 570,156 |
| 19 Nov 2024 | 581.50 | -10.50 | -1.77% | 569.00 | 586.00 | 746,662 |
| 18 Nov 2024 | 592.00 | 25.50 | 4.50% | 568.50 | 599.00 | 1,385,218 |
| 15 Nov 2024 | 566.50 | 24.50 | 4.52% | 537.50 | 577.50 | 1,397,209 |
| 14 Nov 2024 | 542.00 | 3.00 | 0.56% | 527.00 | 546.00 | 873,140 |
| 13 Nov 2024 | 539.00 | 21.50 | 4.15% | 536.00 | 555.00 | 1,541,569 |
| 12 Nov 2024 | 517.50 | 4.50 | 0.88% | 511.50 | 523.50 | 967,988 |
| 11 Nov 2024 | 513.00 | -7.50 | -1.44% | 512.50 | 526.00 | 592,811 |
| 08 Nov 2024 | 520.50 | -10.00 | -1.89% | 519.00 | 534.50 | 768,072 |
| 07 Nov 2024 | 530.50 | 3.00 | 0.57% | 523.00 | 535.00 | 778,856 |
| 06 Nov 2024 | 527.50 | 10.00 | 1.93% | 516.50 | 539.50 | 994,361 |
| 05 Nov 2024 | 517.50 | 2.50 | 0.49% | 509.00 | 522.00 | 740,563 |
| 04 Nov 2024 | 515.00 | -27.50 | -5.07% | 515.00 | 540.50 | 1,551,142 |
| 01 Nov 2024 | 542.50 | 0.50 | 0.09% | 539.50 | 547.00 | 963,196 |
| 31 Oct 2024 | 542.00 | -14.00 | -2.52% | 540.00 | 554.00 | 1,077,931 |
| 30 Oct 2024 | 556.00 | -7.00 | -1.24% | 550.50 | 563.50 | 1,298,376 |
| 29 Oct 2024 | 563.00 | -13.50 | -2.34% | 563.00 | 582.50 | 1,006,271 |
| 28 Oct 2024 | 576.50 | -11.00 | -1.87% | 571.00 | 585.00 | 675,255 |
| 25 Oct 2024 | 587.50 | 2.50 | 0.43% | 581.00 | 590.50 | 965,461 |
| 24 Oct 2024 | 585.00 | -8.50 | -1.43% | 581.00 | 596.00 | 750,384 |
| 23 Oct 2024 | 593.50 | -19.00 | -3.10% | 593.50 | 617.00 | 1,974,207 |
| 22 Oct 2024 | 612.50 | 8.00 | 1.32% | 602.50 | 612.50 | 2,774,644 |
| 21 Oct 2024 | 604.50 | 7.50 | 1.26% | 600.00 | 620.00 | 2,351,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 538.00 | 599.00 | 527.00 | 571.96 | 994,477 | 31.50 | 5.86% |
| 1 Month | 593.50 | 599.00 | 509.00 | 549.27 | 982,231 | -24.00 | -4.04% |
| 3 Months | 515.00 | 620.00 | 484.20 | 557.47 | 1,050,239 | 54.50 | 10.58% |
| 6 Months | 698.50 | 704.00 | 480.20 | 561.40 | 943,457 | -129.00 | -18.47% |
| 1 Year | 581.00 | 749.50 | 480.20 | 612.73 | 1,100,207 | -11.50 | -1.98% |
| 3 Years | 353.00 | 749.50 | 294.00 | 467.68 | 1,207,534 | 216.50 | 61.33% |
| 5 Years | 192.00 | 749.50 | 136.00 | 406.09 | 1,050,290 | 377.50 | 196.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
