PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yellow Cake Plc | LSE:YCA | London | Ordinary Share | JE00BF50RG45 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.65% | 371.80 | 369.40 | 370.40 | 375.00 | 366.40 | 375.00 | 679,241 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 0.0 | 317.4 | 197.8 | 1.8 | 683 |
Yellow Cake (YCA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 371.80 | 2.40 | 0.65% | 366.40 | 375.00 | 621,933 |
| 21 Mar 2023 | 369.40 | 0.60 | 0.16% | 367.00 | 374.00 | 662,348 |
| 20 Mar 2023 | 368.80 | 6.60 | 1.82% | 358.00 | 372.80 | 911,685 |
| 17 Mar 2023 | 362.20 | 0.40 | 0.11% | 360.20 | 369.00 | 1,081,463 |
| 16 Mar 2023 | 361.80 | 4.20 | 1.17% | 359.40 | 368.60 | 1,842,851 |
| 15 Mar 2023 | 357.60 | -22.80 | -5.99% | 356.60 | 381.60 | 2,145,519 |
| 14 Mar 2023 | 380.40 | -0.20 | -0.05% | 372.00 | 384.80 | 982,671 |
| 13 Mar 2023 | 380.60 | -6.40 | -1.65% | 376.20 | 387.60 | 1,344,037 |
| 10 Mar 2023 | 387.00 | 1.40 | 0.36% | 376.80 | 388.20 | 1,613,951 |
| 09 Mar 2023 | 385.60 | -11.40 | -2.87% | 383.20 | 396.00 | 1,406,295 |
| 08 Mar 2023 | 397.00 | 5.00 | 1.28% | 386.20 | 397.00 | 857,043 |
| 07 Mar 2023 | 392.00 | -2.20 | -0.56% | 391.20 | 396.60 | 805,130 |
| 06 Mar 2023 | 394.20 | -11.60 | -2.86% | 392.60 | 408.00 | 1,427,753 |
| 03 Mar 2023 | 405.80 | 2.80 | 0.69% | 404.80 | 414.40 | 848,793 |
| 02 Mar 2023 | 403.00 | -2.00 | -0.49% | 400.00 | 406.20 | 644,385 |
| 01 Mar 2023 | 405.00 | 4.60 | 1.15% | 401.40 | 406.40 | 1,271,440 |
| 28 Feb 2023 | 400.40 | -5.60 | -1.38% | 399.80 | 408.20 | 579,262 |
| 27 Feb 2023 | 406.00 | 12.40 | 3.15% | 391.20 | 406.40 | 920,598 |
| 24 Feb 2023 | 393.60 | -3.00 | -0.76% | 392.00 | 404.20 | 983,691 |
| 23 Feb 2023 | 396.60 | -1.00 | -0.25% | 395.00 | 410.00 | 958,151 |
Yellow Cake Plc (YCA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.40 | 381.60 | 356.60 | 362.23 | 1,328,773 | -4.60 | -1.22% |
| 1 Month | 407.60 | 414.40 | 356.60 | 384.59 | 1,130,874 | -35.80 | -8.78% |
| 3 Months | 380.00 | 428.00 | 356.60 | 399.54 | 1,244,509 | -8.20 | -2.16% |
| 6 Months | 396.60 | 447.00 | 350.80 | 400.88 | 1,050,124 | -24.80 | -6.25% |
| 1 Year | 420.00 | 486.80 | 314.00 | 393.34 | 1,211,671 | -48.20 | -11.48% |
| 3 Years | 161.60 | 486.80 | 155.00 | 332.33 | 1,122,581 | 210.20 | 130.07% |
| 5 Years | 200.00 | 486.80 | 136.00 | 314.28 | 835,341 | 171.80 | 85.9% |