[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Yellow Cake Plc LSE:YCA London Ordinary Share JE00BF50RG45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -3.25% 357.00 355.50 356.50 393.00 354.00 377.50 4,376,526 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 0.0 21.7 24.7 14.5 548

Yellow Cake (YCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021357.00-12.00-3.25%354.00393.004,216,291
15 Sep 2021369.0029.008.53%341.00370.505,065,989
14 Sep 2021340.00-9.00-2.58%338.00365.005,147,510
13 Sep 2021349.0041.0013.31%325.00363.507,852,814
10 Sep 2021308.003.501.15%300.50311.002,284,412
09 Sep 2021304.50-9.50-3.03%301.00315.501,658,302
08 Sep 2021314.000.500.16%310.50317.502,000,678
07 Sep 2021313.504.501.46%307.00323.502,851,393
06 Sep 2021309.003.000.98%303.00311.002,807,933
03 Sep 2021306.0021.007.37%289.00312.007,514,349
02 Sep 2021285.0020.007.55%269.00285.003,737,079
01 Sep 2021265.000.500.19%262.50269.00719,416
31 Aug 2021264.5010.504.13%255.00268.001,306,702
27 Aug 2021254.000.000.0%252.50257.00394,371
26 Aug 2021254.001.000.4%253.00257.00657,780
25 Aug 2021253.00-3.00-1.17%252.50258.50729,542
24 Aug 2021256.002.000.79%253.50259.50720,937
23 Aug 2021254.006.502.63%249.50257.001,799,776
20 Aug 2021247.50-4.50-1.79%245.50255.001,769,789
19 Aug 2021252.00-3.50-1.37%248.50255.503,111,910
18 Aug 2021255.50-2.50-0.97%254.00259.50268,156
17 Aug 2021258.000.500.19%255.00260.00328,331
Download more Yellow Cake Plc Historical Data

Yellow Cake Plc (YCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.00393.00300.50343.894,401,80544.0014.06%
1 Month251.00393.00245.50310.282,743,720106.0042.23%
3 Months255.00393.00243.00293.001,499,977102.0040.0%
6 Months230.00393.00230.00276.921,328,846127.0055.22%
1 Year216.00393.00183.80260.73953,727141.0065.28%
3 Years235.00393.00136.00238.81553,632122.0051.91%
5 Years200.00393.00136.00238.24545,506157.0078.5%
ADVFN Advertorial
Your Recent History
LSE
YCA
Yellow Cak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 01:34:28