Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yellow Cake Plc LSE:YCA London Ordinary Share JE00BF50RG45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.80 0.86% 327.80 329.60 331.20 337.40 324.60 330.00 1,521,583 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 0.0 21.7 24.7 11.7 602

Yellow Cake (YCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 2022327.802.800.86%324.60337.401,487,291
30 Jun 2022325.00-4.60-1.4%322.20335.00888,861
29 Jun 2022329.60-13.40-3.91%328.60340.001,742,662
28 Jun 2022343.002.200.65%341.00351.80569,220
27 Jun 2022340.8011.603.52%329.00346.401,095,531
24 Jun 2022329.2010.003.13%316.40331.00537,042
23 Jun 2022319.20-3.40-1.05%314.00327.001,601,885
22 Jun 2022322.60-21.20-6.17%322.40339.601,610,523
21 Jun 2022343.806.802.02%333.80347.801,048,580
20 Jun 2022337.004.401.32%325.80341.60614,393
17 Jun 2022332.60-2.20-0.66%327.20339.401,297,423
16 Jun 2022334.80-15.40-4.4%330.40350.40915,236
15 Jun 2022350.204.601.33%342.80354.60874,200
14 Jun 2022345.60-13.80-3.84%336.00361.002,037,724
13 Jun 2022359.40-17.60-4.67%355.40383.401,565,993
10 Jun 2022377.00-24.80-6.17%376.80402.401,772,851
09 Jun 2022401.80-5.40-1.33%396.80407.201,056,886
08 Jun 2022407.2018.204.68%394.40408.402,120,162
07 Jun 2022389.003.400.88%383.40393.401,005,391
06 Jun 2022385.6013.003.49%380.00395.601,124,659
02 Jun 2022372.600.000.0%372.60372.600.00
Download more Yellow Cake Plc Historical Data

Yellow Cake Plc (YCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week323.00351.80316.40332.83966,6634.801.49%
1 Month380.00408.40314.00353.481,235,749-52.20-13.74%
3 Months470.00486.80314.00386.701,502,860-142.20-30.26%
6 Months355.00486.80294.00375.211,879,258-27.20-7.66%
1 Year272.00486.80243.00352.901,755,13455.8020.51%
3 Years205.50486.80136.00301.19972,863122.3059.51%
5 Years200.00486.80136.00295.37798,689127.8063.9%
ADVFN Advertorial
Your Recent History
LSE
YCA
Yellow Cak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 05:09:32