| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Yellow Cake Plc |
LSE:YCA |
London |
Ordinary Share |
JE00BF50RG45 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-12.00 |
-3.25% |
357.00 |
355.50 |
356.50 |
393.00 |
354.00 |
377.50 |
4,376,526 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Industrials |
0.0 |
21.7 |
24.7 |
14.5 |
548 |
Yellow Cake (YCA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Sep 2021 | 357.00 | -12.00 | -3.25% | 354.00 | 393.00 | 4,216,291 |
| 15 Sep 2021 | 369.00 | 29.00 | 8.53% | 341.00 | 370.50 | 5,065,989 |
| 14 Sep 2021 | 340.00 | -9.00 | -2.58% | 338.00 | 365.00 | 5,147,510 |
| 13 Sep 2021 | 349.00 | 41.00 | 13.31% | 325.00 | 363.50 | 7,852,814 |
| 10 Sep 2021 | 308.00 | 3.50 | 1.15% | 300.50 | 311.00 | 2,284,412 |
| 09 Sep 2021 | 304.50 | -9.50 | -3.03% | 301.00 | 315.50 | 1,658,302 |
| 08 Sep 2021 | 314.00 | 0.50 | 0.16% | 310.50 | 317.50 | 2,000,678 |
| 07 Sep 2021 | 313.50 | 4.50 | 1.46% | 307.00 | 323.50 | 2,851,393 |
| 06 Sep 2021 | 309.00 | 3.00 | 0.98% | 303.00 | 311.00 | 2,807,933 |
| 03 Sep 2021 | 306.00 | 21.00 | 7.37% | 289.00 | 312.00 | 7,514,349 |
| 02 Sep 2021 | 285.00 | 20.00 | 7.55% | 269.00 | 285.00 | 3,737,079 |
| 01 Sep 2021 | 265.00 | 0.50 | 0.19% | 262.50 | 269.00 | 719,416 |
| 31 Aug 2021 | 264.50 | 10.50 | 4.13% | 255.00 | 268.00 | 1,306,702 |
| 27 Aug 2021 | 254.00 | 0.00 | 0.0% | 252.50 | 257.00 | 394,371 |
| 26 Aug 2021 | 254.00 | 1.00 | 0.4% | 253.00 | 257.00 | 657,780 |
| 25 Aug 2021 | 253.00 | -3.00 | -1.17% | 252.50 | 258.50 | 729,542 |
| 24 Aug 2021 | 256.00 | 2.00 | 0.79% | 253.50 | 259.50 | 720,937 |
| 23 Aug 2021 | 254.00 | 6.50 | 2.63% | 249.50 | 257.00 | 1,799,776 |
| 20 Aug 2021 | 247.50 | -4.50 | -1.79% | 245.50 | 255.00 | 1,769,789 |
| 19 Aug 2021 | 252.00 | -3.50 | -1.37% | 248.50 | 255.50 | 3,111,910 |
| 18 Aug 2021 | 255.50 | -2.50 | -0.97% | 254.00 | 259.50 | 268,156 |
| 17 Aug 2021 | 258.00 | 0.50 | 0.19% | 255.00 | 260.00 | 328,331 |
Yellow Cake Plc (YCA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 313.00 | 393.00 | 300.50 | 343.89 | 4,401,805 | 44.00 | 14.06% |
| 1 Month | 251.00 | 393.00 | 245.50 | 310.28 | 2,743,720 | 106.00 | 42.23% |
| 3 Months | 255.00 | 393.00 | 243.00 | 293.00 | 1,499,977 | 102.00 | 40.0% |
| 6 Months | 230.00 | 393.00 | 230.00 | 276.92 | 1,328,846 | 127.00 | 55.22% |
| 1 Year | 216.00 | 393.00 | 183.80 | 260.73 | 953,727 | 141.00 | 65.28% |
| 3 Years | 235.00 | 393.00 | 136.00 | 238.81 | 553,632 | 122.00 | 51.91% |
| 5 Years | 200.00 | 393.00 | 136.00 | 238.24 | 545,506 | 157.00 | 78.5% |
PLUS1
