ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YCA Yellow Cake Plc

500.50
38.50 (8.33%)
Share Name Share Symbol Market Type Share ISIN Share Description
Yellow Cake Plc LSE:YCA London Ordinary Share JE00BF50RG45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  38.50 8.33% 500.50 495.20 499.00
High Price Low Price Open Price Shares Traded Last Trade
505.00 480.00 480.00 2,666,501 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 0 727.01M 3.3525 1.49 1B

Yellow Cake (YCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 2025500.5038.508.33%480.00505.002,666,501
22 May 2025462.00-3.60-0.77%454.60463.60670,703
21 May 2025465.60-5.80-1.23%457.80467.80738,210
20 May 2025471.408.201.77%462.40475.40900,617
19 May 2025463.20-2.60-0.56%454.00465.60322,526
16 May 2025465.800.200.04%463.00471.40450,552
15 May 2025465.60-6.40-1.36%453.80471.00508,660
14 May 2025472.00-0.40-0.08%466.20475.00663,272
13 May 2025472.401.600.34%468.60478.00787,320
12 May 2025470.809.602.08%466.80480.80696,055
09 May 2025461.20-0.40-0.09%458.40469.60349,087
08 May 2025461.603.400.74%459.00476.20886,557
07 May 2025458.2014.403.24%449.00462.20891,215
06 May 2025443.80-9.80-2.16%437.60459.601,057,692
02 May 2025453.602.000.44%446.00459.601,562,770
01 May 2025451.6022.605.27%429.80451.60678,982
30 Apr 2025429.001.600.37%424.40435.80701,259
29 Apr 2025427.40-1.60-0.37%427.40441.60817,043
28 Apr 2025429.00-1.40-0.33%427.60434.20473,874
25 Apr 2025430.404.000.94%426.60438.00661,279

Yellow Cake Plc (YCA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week465.00505.00454.00466.29616,52235.507.63%
1 Month430.00505.00424.40455.10727,24670.5016.40%
3 Months453.80505.00359.40432.74907,83146.7010.29%
6 Months562.00565.00359.40469.11946,584-61.50-10.94%
1 Year680.00680.00359.40516.11948,280-179.50-26.40%
3 Years376.00749.50314.00496.831,047,123124.5033.11%
5 Years221.00749.50183.80419.001,105,935279.50126.47%

Your Recent History

Delayed Upgrade Clock