Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yellow Cake Plc LSE:YCA London Ordinary Share JE00BF50RG45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.80 2.04% 190.00 189.80 194.40 194.40 186.80 192.20 503,873 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 0.0 10.1 11.3 17.6 160

Yellow Cake (YCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 2020190.003.802.04%186.80194.40503,873
29 Oct 2020186.20-1.80-0.96%183.80193.40530,771
28 Oct 2020188.00-4.80-2.49%185.40194.40467,853
27 Oct 2020192.80-3.20-1.63%192.80197.00323,162
26 Oct 2020196.000.000.0%192.80198.60299,398
23 Oct 2020196.001.000.51%193.60196.80272,427
22 Oct 2020195.00-3.00-1.52%195.00198.60445,405
21 Oct 2020198.00-1.60-0.8%196.00202.50269,704
20 Oct 2020199.600.200.1%196.40201.00288,315
19 Oct 2020199.401.000.5%198.20200.50231,265
16 Oct 2020198.40-1.60-0.8%198.40202.00606,300
15 Oct 2020200.000.000.0%198.80201.001,147,983
14 Oct 2020200.00-1.00-0.5%199.00202.00497,093
13 Oct 2020201.00-4.50-2.19%201.00205.5049,315
12 Oct 2020205.503.501.73%202.00205.50142,782
09 Oct 2020202.002.001.0%197.60204.00160,203
08 Oct 2020200.004.202.15%197.20202.50152,264
07 Oct 2020195.80-1.80-0.91%195.80198.60187,807
06 Oct 2020197.60-1.40-0.7%196.40201.50126,595
05 Oct 2020199.000.000.0%197.80201.00149,059
02 Oct 2020199.000.000.0%195.20199.00185,321
01 Oct 2020199.000.200.1%197.00203.00302,207
Download more Yellow Cake Plc Historical Data

Yellow Cake Plc (YCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.40198.60183.80190.73378,722-5.40-2.76%
1 Month199.00205.50183.80196.71317,148-9.00-4.52%
3 Months216.50225.00183.80206.90296,789-26.50-12.24%
6 Months222.00234.00183.80214.02360,539-32.00-14.41%
1 Year194.00234.00136.00205.15359,921-4.00-2.06%
3 Years200.00260.00136.00210.36354,674-10.00-5.0%
5 Years200.00260.00136.00210.36354,674-10.00-5.0%
ADVFN Advertorial
Your Recent History
LSE
YCA
Yellow Cak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:14:58