PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yellow Cake Plc | LSE:YCA | London | Ordinary Share | JE00BF50RG45 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.86% | 327.80 | 329.60 | 331.20 | 337.40 | 324.60 | 330.00 | 1,521,583 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 0.0 | 21.7 | 24.7 | 11.7 | 602 |
Yellow Cake (YCA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 327.80 | 2.80 | 0.86% | 324.60 | 337.40 | 1,487,291 |
| 30 Jun 2022 | 325.00 | -4.60 | -1.4% | 322.20 | 335.00 | 888,861 |
| 29 Jun 2022 | 329.60 | -13.40 | -3.91% | 328.60 | 340.00 | 1,742,662 |
| 28 Jun 2022 | 343.00 | 2.20 | 0.65% | 341.00 | 351.80 | 569,220 |
| 27 Jun 2022 | 340.80 | 11.60 | 3.52% | 329.00 | 346.40 | 1,095,531 |
| 24 Jun 2022 | 329.20 | 10.00 | 3.13% | 316.40 | 331.00 | 537,042 |
| 23 Jun 2022 | 319.20 | -3.40 | -1.05% | 314.00 | 327.00 | 1,601,885 |
| 22 Jun 2022 | 322.60 | -21.20 | -6.17% | 322.40 | 339.60 | 1,610,523 |
| 21 Jun 2022 | 343.80 | 6.80 | 2.02% | 333.80 | 347.80 | 1,048,580 |
| 20 Jun 2022 | 337.00 | 4.40 | 1.32% | 325.80 | 341.60 | 614,393 |
| 17 Jun 2022 | 332.60 | -2.20 | -0.66% | 327.20 | 339.40 | 1,297,423 |
| 16 Jun 2022 | 334.80 | -15.40 | -4.4% | 330.40 | 350.40 | 915,236 |
| 15 Jun 2022 | 350.20 | 4.60 | 1.33% | 342.80 | 354.60 | 874,200 |
| 14 Jun 2022 | 345.60 | -13.80 | -3.84% | 336.00 | 361.00 | 2,037,724 |
| 13 Jun 2022 | 359.40 | -17.60 | -4.67% | 355.40 | 383.40 | 1,565,993 |
| 10 Jun 2022 | 377.00 | -24.80 | -6.17% | 376.80 | 402.40 | 1,772,851 |
| 09 Jun 2022 | 401.80 | -5.40 | -1.33% | 396.80 | 407.20 | 1,056,886 |
| 08 Jun 2022 | 407.20 | 18.20 | 4.68% | 394.40 | 408.40 | 2,120,162 |
| 07 Jun 2022 | 389.00 | 3.40 | 0.88% | 383.40 | 393.40 | 1,005,391 |
| 06 Jun 2022 | 385.60 | 13.00 | 3.49% | 380.00 | 395.60 | 1,124,659 |
| 02 Jun 2022 | 372.60 | 0.00 | 0.0% | 372.60 | 372.60 | 0.00 |
Yellow Cake Plc (YCA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 323.00 | 351.80 | 316.40 | 332.83 | 966,663 | 4.80 | 1.49% |
| 1 Month | 380.00 | 408.40 | 314.00 | 353.48 | 1,235,749 | -52.20 | -13.74% |
| 3 Months | 470.00 | 486.80 | 314.00 | 386.70 | 1,502,860 | -142.20 | -30.26% |
| 6 Months | 355.00 | 486.80 | 294.00 | 375.21 | 1,879,258 | -27.20 | -7.66% |
| 1 Year | 272.00 | 486.80 | 243.00 | 352.90 | 1,755,134 | 55.80 | 20.51% |
| 3 Years | 205.50 | 486.80 | 136.00 | 301.19 | 972,863 | 122.30 | 59.51% |
| 5 Years | 200.00 | 486.80 | 136.00 | 295.37 | 798,689 | 127.80 | 63.9% |
