PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yellow Cake Plc | LSE:YCA | London | Ordinary Share | JE00BF50RG45 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.93% | 413.00 | 412.20 | 413.20 | 416.00 | 402.00 | 408.00 | 1,808,816 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Industrials | 0.0 | 317.4 | 197.8 | 1.9 | 759 |
Yellow Cake (YCA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 413.00 | 3.80 | 0.93% | 402.00 | 416.00 | 1,692,952 |
| 06 Feb 2023 | 409.20 | -0.80 | -0.2% | 399.00 | 410.80 | 2,114,998 |
| 03 Feb 2023 | 410.00 | -4.00 | -0.97% | 405.00 | 415.80 | 11,523,371 |
| 02 Feb 2023 | 414.00 | 0.00 | 0.0% | 414.00 | 414.00 | 0.00 |
| 01 Feb 2023 | 414.00 | -2.40 | -0.58% | 410.00 | 422.00 | 1,110,551 |
| 31 Jan 2023 | 416.40 | -0.80 | -0.19% | 405.80 | 417.60 | 1,530,544 |
| 30 Jan 2023 | 417.20 | 9.20 | 2.25% | 407.00 | 425.80 | 1,356,116 |
| 27 Jan 2023 | 408.00 | 13.20 | 3.34% | 391.60 | 415.40 | 1,506,514 |
| 26 Jan 2023 | 394.80 | 0.20 | 0.05% | 392.20 | 405.00 | 1,292,335 |
| 25 Jan 2023 | 394.60 | 0.00 | 0.0% | 390.00 | 399.40 | 517,946 |
| 24 Jan 2023 | 394.60 | 1.60 | 0.41% | 386.80 | 402.00 | 376,603 |
| 23 Jan 2023 | 393.00 | 0.40 | 0.1% | 392.60 | 403.80 | 800,282 |
| 20 Jan 2023 | 392.60 | 6.00 | 1.55% | 386.20 | 396.20 | 441,755 |
| 19 Jan 2023 | 386.60 | -8.20 | -2.08% | 380.20 | 392.00 | 779,678 |
| 18 Jan 2023 | 394.80 | -6.40 | -1.6% | 394.80 | 404.80 | 678,088 |
| 17 Jan 2023 | 401.20 | 0.80 | 0.2% | 395.00 | 404.80 | 831,268 |
| 16 Jan 2023 | 400.40 | -0.80 | -0.2% | 400.00 | 407.40 | 1,370,184 |
| 13 Jan 2023 | 401.20 | 4.00 | 1.01% | 395.00 | 403.80 | 741,383 |
| 12 Jan 2023 | 397.20 | 7.20 | 1.85% | 390.20 | 398.60 | 510,032 |
| 11 Jan 2023 | 390.00 | -4.40 | -1.12% | 390.00 | 401.00 | 690,523 |
| 10 Jan 2023 | 394.40 | -8.80 | -2.18% | 394.40 | 404.40 | 706,207 |
| 09 Jan 2023 | 403.20 | 10.20 | 2.6% | 394.20 | 403.80 | 593,523 |
Yellow Cake Plc (YCA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.00 | 428.00 | 399.00 | 413.36 | 3,857,555 | -1.00 | -0.24% |
| 1 Month | 402.80 | 428.00 | 380.20 | 407.81 | 1,594,334 | 10.20 | 2.53% |
| 3 Months | 430.00 | 430.00 | 350.80 | 395.40 | 1,046,369 | -17.00 | -3.95% |
| 6 Months | 357.20 | 447.40 | 339.00 | 401.58 | 1,011,232 | 55.80 | 15.62% |
| 1 Year | 313.00 | 486.80 | 294.00 | 386.30 | 1,397,830 | 100.00 | 31.95% |
| 3 Years | 195.00 | 486.80 | 136.00 | 327.80 | 1,089,302 | 218.00 | 111.79% |
| 5 Years | 200.00 | 486.80 | 136.00 | 311.33 | 827,289 | 213.00 | 106.5% |