Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yellow Cake Plc LSE:YCA London Ordinary Share JE00BF50RG45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.80 0.93% 413.00 412.20 413.20 416.00 402.00 408.00 1,808,816 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 0.0 317.4 197.8 1.9 759

Yellow Cake (YCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 2023413.003.800.93%402.00416.001,692,952
06 Feb 2023409.20-0.80-0.2%399.00410.802,114,998
03 Feb 2023410.00-4.00-0.97%405.00415.8011,523,371
02 Feb 2023414.000.000.0%414.00414.000.00
01 Feb 2023414.00-2.40-0.58%410.00422.001,110,551
31 Jan 2023416.40-0.80-0.19%405.80417.601,530,544
30 Jan 2023417.209.202.25%407.00425.801,356,116
27 Jan 2023408.0013.203.34%391.60415.401,506,514
26 Jan 2023394.800.200.05%392.20405.001,292,335
25 Jan 2023394.600.000.0%390.00399.40517,946
24 Jan 2023394.601.600.41%386.80402.00376,603
23 Jan 2023393.000.400.1%392.60403.80800,282
20 Jan 2023392.606.001.55%386.20396.20441,755
19 Jan 2023386.60-8.20-2.08%380.20392.00779,678
18 Jan 2023394.80-6.40-1.6%394.80404.80678,088
17 Jan 2023401.200.800.2%395.00404.80831,268
16 Jan 2023400.40-0.80-0.2%400.00407.401,370,184
13 Jan 2023401.204.001.01%395.00403.80741,383
12 Jan 2023397.207.201.85%390.20398.60510,032
11 Jan 2023390.00-4.40-1.12%390.00401.00690,523
10 Jan 2023394.40-8.80-2.18%394.40404.40706,207
09 Jan 2023403.2010.202.6%394.20403.80593,523
Download more Yellow Cake Plc Historical Data

Yellow Cake Plc (YCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week414.00428.00399.00413.363,857,555-1.00-0.24%
1 Month402.80428.00380.20407.811,594,33410.202.53%
3 Months430.00430.00350.80395.401,046,369-17.00-3.95%
6 Months357.20447.40339.00401.581,011,23255.8015.62%
1 Year313.00486.80294.00386.301,397,830100.0031.95%
3 Years195.00486.80136.00327.801,089,302218.00111.79%
5 Years200.00486.80136.00311.33827,289213.00106.5%
Your Recent History
LSE
YCA
Yellow Cak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 03:37:30