We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yellow Cake Plc | LSE:YCA | London | Ordinary Share | JE00BF50RG45 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.50 | 8.33% | 500.50 | 495.20 | 499.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 505.00 | 480.00 | 480.00 | 2,666,501 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | 727.01M | 3.3525 | 1.49 | 1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 500.50 | 38.50 | 8.33% | 480.00 | 505.00 | 2,666,501 |
| 22 May 2025 | 462.00 | -3.60 | -0.77% | 454.60 | 463.60 | 670,703 |
| 21 May 2025 | 465.60 | -5.80 | -1.23% | 457.80 | 467.80 | 738,210 |
| 20 May 2025 | 471.40 | 8.20 | 1.77% | 462.40 | 475.40 | 900,617 |
| 19 May 2025 | 463.20 | -2.60 | -0.56% | 454.00 | 465.60 | 322,526 |
| 16 May 2025 | 465.80 | 0.20 | 0.04% | 463.00 | 471.40 | 450,552 |
| 15 May 2025 | 465.60 | -6.40 | -1.36% | 453.80 | 471.00 | 508,660 |
| 14 May 2025 | 472.00 | -0.40 | -0.08% | 466.20 | 475.00 | 663,272 |
| 13 May 2025 | 472.40 | 1.60 | 0.34% | 468.60 | 478.00 | 787,320 |
| 12 May 2025 | 470.80 | 9.60 | 2.08% | 466.80 | 480.80 | 696,055 |
| 09 May 2025 | 461.20 | -0.40 | -0.09% | 458.40 | 469.60 | 349,087 |
| 08 May 2025 | 461.60 | 3.40 | 0.74% | 459.00 | 476.20 | 886,557 |
| 07 May 2025 | 458.20 | 14.40 | 3.24% | 449.00 | 462.20 | 891,215 |
| 06 May 2025 | 443.80 | -9.80 | -2.16% | 437.60 | 459.60 | 1,057,692 |
| 02 May 2025 | 453.60 | 2.00 | 0.44% | 446.00 | 459.60 | 1,562,770 |
| 01 May 2025 | 451.60 | 22.60 | 5.27% | 429.80 | 451.60 | 678,982 |
| 30 Apr 2025 | 429.00 | 1.60 | 0.37% | 424.40 | 435.80 | 701,259 |
| 29 Apr 2025 | 427.40 | -1.60 | -0.37% | 427.40 | 441.60 | 817,043 |
| 28 Apr 2025 | 429.00 | -1.40 | -0.33% | 427.60 | 434.20 | 473,874 |
| 25 Apr 2025 | 430.40 | 4.00 | 0.94% | 426.60 | 438.00 | 661,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.00 | 505.00 | 454.00 | 466.29 | 616,522 | 35.50 | 7.63% |
| 1 Month | 430.00 | 505.00 | 424.40 | 455.10 | 727,246 | 70.50 | 16.40% |
| 3 Months | 453.80 | 505.00 | 359.40 | 432.74 | 907,831 | 46.70 | 10.29% |
| 6 Months | 562.00 | 565.00 | 359.40 | 469.11 | 946,584 | -61.50 | -10.94% |
| 1 Year | 680.00 | 680.00 | 359.40 | 516.11 | 948,280 | -179.50 | -26.40% |
| 3 Years | 376.00 | 749.50 | 314.00 | 496.83 | 1,047,123 | 124.50 | 33.11% |
| 5 Years | 221.00 | 749.50 | 183.80 | 419.00 | 1,105,935 | 279.50 | 126.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
