| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Yellow Cake Plc |
LSE:YCA |
London |
Ordinary Share |
JE00BF50RG45 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
3.80 |
2.04% |
190.00 |
189.80 |
194.40 |
194.40 |
186.80 |
192.20 |
503,873 |
16:35:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Industrials |
0.0 |
10.1 |
11.3 |
17.6 |
160 |
Yellow Cake (YCA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Oct 2020 | 190.00 | 3.80 | 2.04% | 186.80 | 194.40 | 503,873 |
| 29 Oct 2020 | 186.20 | -1.80 | -0.96% | 183.80 | 193.40 | 530,771 |
| 28 Oct 2020 | 188.00 | -4.80 | -2.49% | 185.40 | 194.40 | 467,853 |
| 27 Oct 2020 | 192.80 | -3.20 | -1.63% | 192.80 | 197.00 | 323,162 |
| 26 Oct 2020 | 196.00 | 0.00 | 0.0% | 192.80 | 198.60 | 299,398 |
| 23 Oct 2020 | 196.00 | 1.00 | 0.51% | 193.60 | 196.80 | 272,427 |
| 22 Oct 2020 | 195.00 | -3.00 | -1.52% | 195.00 | 198.60 | 445,405 |
| 21 Oct 2020 | 198.00 | -1.60 | -0.8% | 196.00 | 202.50 | 269,704 |
| 20 Oct 2020 | 199.60 | 0.20 | 0.1% | 196.40 | 201.00 | 288,315 |
| 19 Oct 2020 | 199.40 | 1.00 | 0.5% | 198.20 | 200.50 | 231,265 |
| 16 Oct 2020 | 198.40 | -1.60 | -0.8% | 198.40 | 202.00 | 606,300 |
| 15 Oct 2020 | 200.00 | 0.00 | 0.0% | 198.80 | 201.00 | 1,147,983 |
| 14 Oct 2020 | 200.00 | -1.00 | -0.5% | 199.00 | 202.00 | 497,093 |
| 13 Oct 2020 | 201.00 | -4.50 | -2.19% | 201.00 | 205.50 | 49,315 |
| 12 Oct 2020 | 205.50 | 3.50 | 1.73% | 202.00 | 205.50 | 142,782 |
| 09 Oct 2020 | 202.00 | 2.00 | 1.0% | 197.60 | 204.00 | 160,203 |
| 08 Oct 2020 | 200.00 | 4.20 | 2.15% | 197.20 | 202.50 | 152,264 |
| 07 Oct 2020 | 195.80 | -1.80 | -0.91% | 195.80 | 198.60 | 187,807 |
| 06 Oct 2020 | 197.60 | -1.40 | -0.7% | 196.40 | 201.50 | 126,595 |
| 05 Oct 2020 | 199.00 | 0.00 | 0.0% | 197.80 | 201.00 | 149,059 |
| 02 Oct 2020 | 199.00 | 0.00 | 0.0% | 195.20 | 199.00 | 185,321 |
| 01 Oct 2020 | 199.00 | 0.20 | 0.1% | 197.00 | 203.00 | 302,207 |
Yellow Cake Plc (YCA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 195.40 | 198.60 | 183.80 | 190.73 | 378,722 | -5.40 | -2.76% |
| 1 Month | 199.00 | 205.50 | 183.80 | 196.71 | 317,148 | -9.00 | -4.52% |
| 3 Months | 216.50 | 225.00 | 183.80 | 206.90 | 296,789 | -26.50 | -12.24% |
| 6 Months | 222.00 | 234.00 | 183.80 | 214.02 | 360,539 | -32.00 | -14.41% |
| 1 Year | 194.00 | 234.00 | 136.00 | 205.15 | 359,921 | -4.00 | -2.06% |
| 3 Years | 200.00 | 260.00 | 136.00 | 210.36 | 354,674 | -10.00 | -5.0% |
| 5 Years | 200.00 | 260.00 | 136.00 | 210.36 | 354,674 | -10.00 | -5.0% |
PLUS1
