ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YCA Yellow Cake Plc

678.00
11.50 (1.73%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Yellow Cake Plc LSE:YCA London Ordinary Share JE00BF50RG45 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  11.50 1.73% 678.00 674.50 676.00
High Price Low Price Open Price Shares Traded Last Trade
678.00 658.00 662.00 477,904 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 0 -102.94M -0.4747 -14.21 1.46B

Yellow Cake (YCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024678.0011.501.73%658.00678.00477,904
23 May 2024666.50-18.50-2.70%665.50680.00701,152
22 May 2024685.00-12.50-1.79%681.50697.00684,761
21 May 2024697.500.500.07%694.50704.00577,290
20 May 2024697.00-1.00-0.14%693.00710.00921,263
17 May 2024698.0014.002.05%675.00698.00744,374
16 May 2024684.0013.001.94%660.50685.00838,891
15 May 2024671.00-14.00-2.04%671.00688.50583,702
14 May 2024685.004.500.66%679.50692.00606,708
13 May 2024680.50-9.50-1.38%672.50689.50555,507
10 May 2024690.00-7.50-1.08%685.50715.00683,264
09 May 2024697.5020.503.03%677.00697.50885,528
08 May 2024677.00-7.00-1.02%676.50686.00552,632
07 May 2024684.0017.002.55%672.50685.50550,288
03 May 2024667.00-19.50-2.84%667.00686.00620,685
02 May 2024686.5016.502.46%656.50688.50865,773
01 May 2024670.0026.004.04%661.50681.00989,960
30 Apr 2024644.00-6.50-1.00%641.00670.00662,396
29 Apr 2024650.5020.003.17%635.00672.001,609,683
Download more Yellow Cake Plc Historical Data

Yellow Cake Plc (YCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week675.00710.00658.00689.13725,7683.000.44%
1 Month617.00715.00613.00676.26745,94861.009.89%
3 Months615.00715.00571.00634.62937,40263.0010.24%
6 Months576.50749.50560.50653.891,258,317101.5017.61%
1 Year399.40749.50388.00580.911,156,869278.6069.75%
3 Years267.00749.50243.00423.961,329,450411.00153.93%
5 Years222.00749.50136.00381.791,000,265456.00205.41%

Your Recent History

Delayed Upgrade Clock