We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yellow Cake Plc | LSE:YCA | London | Ordinary Share | JE00BF50RG45 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.48% | 625.00 | 624.00 | 625.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 627.50 | 614.50 | 625.00 | 310,700 | 16:20:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -102.94M | -0.4747 | -13.17 | 1.36B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 622.00 | 0.00 | 0.00% | 612.50 | 627.50 | 528,427 |
| 19 Apr 2024 | 622.00 | -3.50 | -0.56% | 611.00 | 622.50 | 344,727 |
| 18 Apr 2024 | 625.50 | 8.00 | 1.30% | 610.00 | 625.50 | 501,082 |
| 17 Apr 2024 | 617.50 | 12.00 | 1.98% | 609.00 | 627.50 | 930,309 |
| 16 Apr 2024 | 605.50 | -37.00 | -5.76% | 602.50 | 630.00 | 1,582,020 |
| 15 Apr 2024 | 642.50 | -27.50 | -4.10% | 633.00 | 670.00 | 1,456,162 |
| 12 Apr 2024 | 670.00 | 31.50 | 4.93% | 644.50 | 671.50 | 2,061,540 |
| 11 Apr 2024 | 638.50 | 15.50 | 2.49% | 626.50 | 645.50 | 1,308,718 |
| 10 Apr 2024 | 623.00 | 1.50 | 0.24% | 605.00 | 625.50 | 708,570 |
| 09 Apr 2024 | 621.50 | -10.00 | -1.58% | 615.50 | 635.50 | 923,936 |
| 08 Apr 2024 | 631.50 | -3.00 | -0.47% | 626.00 | 639.00 | 729,987 |
| 05 Apr 2024 | 634.50 | 10.50 | 1.68% | 610.50 | 635.50 | 942,997 |
| 04 Apr 2024 | 624.00 | -20.50 | -3.18% | 622.00 | 648.00 | 1,401,555 |
| 03 Apr 2024 | 644.50 | 15.00 | 2.38% | 626.50 | 647.50 | 1,469,275 |
| 02 Apr 2024 | 629.50 | 27.50 | 4.57% | 616.50 | 643.50 | 1,622,075 |
| 28 Mar 2024 | 602.00 | -1.50 | -0.25% | 595.00 | 609.50 | 1,558,644 |
| 27 Mar 2024 | 603.50 | -2.50 | -0.41% | 600.00 | 606.50 | 499,190 |
| 26 Mar 2024 | 606.00 | -6.00 | -0.98% | 602.00 | 612.00 | 503,031 |
| 25 Mar 2024 | 612.00 | -5.00 | -0.81% | 609.00 | 623.00 | 483,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 630.00 | 602.50 | 614.66 | 777,313 | -5.00 | -0.79% |
| 1 Month | 610.00 | 671.50 | 595.00 | 629.36 | 1,059,569 | 15.00 | 2.46% |
| 3 Months | 687.50 | 749.50 | 571.00 | 650.15 | 1,301,871 | -62.50 | -9.09% |
| 6 Months | 534.00 | 749.50 | 522.00 | 638.48 | 1,302,781 | 91.00 | 17.04% |
| 1 Year | 355.00 | 749.50 | 352.20 | 563.53 | 1,185,491 | 270.00 | 76.06% |
| 3 Years | 243.00 | 749.50 | 238.50 | 417.70 | 1,333,674 | 382.00 | 157.20% |
| 5 Years | 218.00 | 749.50 | 136.00 | 377.60 | 991,689 | 407.00 | 186.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
