Yellow Cake (YCA)

Yellow Cake (YCA)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Yellow Cake Plc YCA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 1.15% 395.00 16:28:58
Open Price Low Price High Price Close Price Previous Close
392.50 390.50 397.00 395.00 390.50
more quote information »
Industry Sector
GENERAL INDUSTRIALS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week382.50400.00365.00384.911,522,19712.503.27%
1 Month351.00400.00318.50353.951,519,95444.0012.54%
3 Months271.00400.00245.50324.121,824,797124.0045.76%
6 Months246.00400.00238.50298.361,429,850149.0060.57%
1 Year195.60400.00183.80276.881,103,286199.40101.94%
3 Years227.00400.00136.00249.87603,267168.0074.01%
5 Years200.00400.00136.00248.70581,141195.0097.5%

22 Oct 2021 395.00 4.50 1.15% 392.50 397.00 390.50 742,649
21 Oct 2021 390.50 -2.00 -0.51% 391.50 395.50 388.00 1,483,283
20 Oct 2021 392.50 9.00 2.35% 393.00 400.00 380.00 1,711,983
19 Oct 2021 383.50 0.50 0.13% 384.50 393.50 382.00 1,569,071
18 Oct 2021 383.00 15.50 4.22% 365.00 385.50 365.00 1,967,868
15 Oct 2021 367.50 -12.50 -3.29% 382.50 385.00 365.50 878,778
14 Oct 2021 380.00 10.00 2.7% 374.50 392.00 374.50 2,390,086
13 Oct 2021 370.00 26.00 7.56% 350.00 387.50 350.00 3,033,068
12 Oct 2021 344.00 13.50 4.08% 330.50 349.50 330.00 1,975,561
11 Oct 2021 330.50 2.00 0.61% 331.00 335.00 327.00 667,655
08 Oct 2021 328.50 3.00 0.92% 324.00 334.00 319.50 937,658
07 Oct 2021 325.50 -6.50 -1.96% 338.00 338.00 324.00 727,175
06 Oct 2021 332.00 -8.00 -2.35% 350.00 350.00 326.50 1,054,032
05 Oct 2021 340.00 0.00 0.0% 340.50 348.00 331.00 1,201,403
04 Oct 2021 340.00 4.50 1.34% 334.50 348.00 332.50 1,764,544
01 Oct 2021 335.50 8.50 2.6% 339.00 339.00 327.00 714,623
30 Sep 2021 327.00 -1.00 -0.3% 328.00 341.00 326.00 1,422,976
29 Sep 2021 328.00 -0.50 -0.15% 325.50 334.00 324.00 1,166,611
28 Sep 2021 328.50 -4.00 -1.2% 329.00 343.50 327.00 1,556,688
27 Sep 2021 332.50 -8.00 -2.35% 335.00 341.50 318.50 3,068,903
24 Sep 2021 340.50 -8.50 -2.44% 351.00 351.00 336.00 1,107,120
ADVFN Advertorial
Your Recent History
LSE
YCA
Yellow Cak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:20:44