We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xworld Energy | LSE:XDW0 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.05% | 51.315 | 51.28 | 51.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.47 | 51.275 | 51.35 | 576 | 14:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 51.29 | 0.29 | 0.57% | 51.005 | 51.415 | 11,598 |
| 24 May 2024 | 51.00 | -0.01 | -0.02% | 50.61 | 51.18 | 4,781 |
| 23 May 2024 | 51.01 | -0.15 | -0.29% | 50.95 | 51.52 | 4,282 |
| 22 May 2024 | 51.16 | -1.06 | -2.03% | 50.985 | 51.815 | 50,879 |
| 21 May 2024 | 52.22 | -0.03 | -0.06% | 51.755 | 52.315 | 16,730 |
| 20 May 2024 | 52.25 | 0.28 | 0.54% | 52.145 | 52.485 | 7,257 |
| 17 May 2024 | 51.97 | 0.10 | 0.19% | 51.595 | 52.015 | 11,437 |
| 16 May 2024 | 51.87 | 0.02 | 0.04% | 51.525 | 52.03 | 7,731 |
| 15 May 2024 | 51.85 | 0.05 | 0.10% | 51.10 | 52.13 | 16,719 |
| 14 May 2024 | 51.80 | -0.05 | -0.10% | 51.64 | 52.05 | 6,433 |
| 13 May 2024 | 51.85 | -0.40 | -0.77% | 51.85 | 52.32 | 6,494 |
| 10 May 2024 | 52.25 | 0.27 | 0.51% | 52.11 | 52.66 | 1,496,673 |
| 09 May 2024 | 51.985 | 0.41 | 0.80% | 51.445 | 52.105 | 10,323 |
| 08 May 2024 | 51.57 | -0.11 | -0.21% | 51.08 | 51.57 | 41,912 |
| 07 May 2024 | 51.68 | 0.83 | 1.63% | 51.36 | 51.825 | 13,203 |
| 03 May 2024 | 50.85 | -0.16 | -0.31% | 50.625 | 51.785 | 5,023 |
| 02 May 2024 | 51.01 | 0.31 | 0.61% | 50.825 | 51.295 | 17,144 |
| 01 May 2024 | 50.70 | -1.39 | -2.67% | 50.69 | 51.67 | 19,412 |
| 30 Apr 2024 | 52.09 | -0.59 | -1.12% | 52.065 | 52.915 | 58,211 |
| 29 Apr 2024 | 52.68 | 0.36 | 0.69% | 52.43 | 52.855 | 13,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
