We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSA | LSE:XDUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.50 | -0.24% | 12,441.00 | 12,438.00 | 12,444.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,452.50 | 12,384.00 | 12,399.00 | 1,401 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12,441.00 | -29.50 | -0.24% | 12,384.00 | 12,452.50 | 1,401 |
| 24 Jun 2024 | 12,470.50 | -19.00 | -0.15% | 12,395.00 | 12,481.50 | 10,597 |
| 21 Jun 2024 | 12,489.50 | -22.50 | -0.18% | 12,423.50 | 12,516.00 | 17,681 |
| 20 Jun 2024 | 12,512.00 | 55.00 | 0.44% | 12,475.50 | 12,562.00 | 228 |
| 19 Jun 2024 | 12,457.00 | 4.00 | 0.03% | 12,441.50 | 12,471.00 | 321 |
| 18 Jun 2024 | 12,453.00 | 75.50 | 0.61% | 12,427.00 | 12,489.50 | 1,180 |
| 17 Jun 2024 | 12,377.50 | 45.50 | 0.37% | 12,334.00 | 12,384.00 | 1,671 |
| 14 Jun 2024 | 12,332.00 | 72.00 | 0.59% | 12,252.50 | 12,378.00 | 2,868 |
| 13 Jun 2024 | 12,260.00 | 30.50 | 0.25% | 12,229.00 | 12,305.50 | 4,720 |
| 12 Jun 2024 | 12,229.50 | 86.50 | 0.71% | 12,131.00 | 12,260.00 | 1,065 |
| 11 Jun 2024 | 12,143.00 | 8.00 | 0.07% | 12,075.50 | 12,156.50 | 1,505 |
| 10 Jun 2024 | 12,135.00 | -12.00 | -0.10% | 12,135.00 | 12,135.00 | 253 |
| 07 Jun 2024 | 12,147.00 | 62.00 | 0.51% | 12,041.00 | 12,172.50 | 1,559 |
| 06 Jun 2024 | 12,085.00 | 44.00 | 0.37% | 12,080.00 | 12,111.00 | 326 |
| 05 Jun 2024 | 12,041.00 | 156.50 | 1.32% | 11,947.50 | 12,049.50 | 721 |
| 04 Jun 2024 | 11,884.50 | -10.50 | -0.09% | 11,868.00 | 11,954.50 | 416 |
| 03 Jun 2024 | 11,895.00 | 84.00 | 0.71% | 11,884.00 | 12,048.50 | 19,192 |
| 31 May 2024 | 11,811.00 | -88.00 | -0.74% | 11,793.00 | 11,924.00 | 5,719 |
| 30 May 2024 | 11,899.00 | -82.50 | -0.69% | 11,865.50 | 11,995.50 | 2,481 |
| 29 May 2024 | 11,981.50 | -11.50 | -0.10% | 11,900.00 | 11,996.00 | 363 |
| 28 May 2024 | 11,993.00 | -34.50 | -0.29% | 11,950.00 | 12,047.00 | 1,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
