We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSA | LSE:XDUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,732.00 | 12,816.00 | 12,822.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:07:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 12,732.00 | 112.50 | 0.89% | 12,591.50 | 12,759.50 | 7,325 |
| 18 Mar 2025 | 12,619.50 | -61.00 | -0.48% | 12,567.50 | 12,760.00 | 5,698 |
| 17 Mar 2025 | 12,680.50 | 17.50 | 0.14% | 12,595.50 | 12,749.00 | 2,725 |
| 14 Mar 2025 | 12,663.00 | 200.50 | 1.61% | 12,518.50 | 12,715.00 | 9,971 |
| 13 Mar 2025 | 12,462.50 | -146.50 | -1.16% | 12,448.50 | 12,661.00 | 10,884 |
| 12 Mar 2025 | 12,609.00 | 83.50 | 0.67% | 12,484.50 | 12,794.00 | 7,545 |
| 11 Mar 2025 | 12,525.50 | -232.50 | -1.82% | 12,499.50 | 12,726.50 | 11,590 |
| 10 Mar 2025 | 12,758.00 | -79.00 | -0.62% | 12,713.50 | 12,973.50 | 7,424 |
| 07 Mar 2025 | 12,837.00 | -279.00 | -2.13% | 12,817.50 | 13,088.00 | 32,488 |
| 06 Mar 2025 | 13,116.00 | 65.00 | 0.50% | 12,926.50 | 13,168.00 | 18,558 |
| 05 Mar 2025 | 13,051.00 | -123.00 | -0.93% | 13,038.50 | 13,277.50 | 8,049 |
| 04 Mar 2025 | 13,174.00 | -466.00 | -3.42% | 13,158.00 | 13,445.00 | 18,120 |
| 03 Mar 2025 | 13,640.00 | 11.50 | 0.08% | 13,604.50 | 13,835.50 | 30,923 |
| 28 Feb 2025 | 13,628.50 | -147.50 | -1.07% | 13,530.00 | 13,691.00 | 21,146 |
| 27 Feb 2025 | 13,776.00 | -26.00 | -0.19% | 13,671.00 | 13,863.50 | 37,489 |
| 26 Feb 2025 | 13,802.00 | 147.50 | 1.08% | 13,743.50 | 13,845.50 | 7,050 |
| 25 Feb 2025 | 13,654.50 | -246.00 | -1.77% | 13,625.50 | 13,861.50 | 23,209 |
| 24 Feb 2025 | 13,900.50 | -166.00 | -1.18% | 13,834.50 | 13,999.50 | 17,968 |
| 21 Feb 2025 | 14,066.50 | -43.50 | -0.31% | 14,043.00 | 14,175.50 | 4,896 |
| 20 Feb 2025 | 14,110.00 | -145.50 | -1.02% | 14,074.50 | 14,239.50 | 6,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
