We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSA | LSE:XD9U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.19% | 149.75 | 149.67 | 149.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.945 | 149.07 | 149.81 | 16,141 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 149.75 | -0.29 | -0.19% | 149.07 | 149.945 | 16,141 |
| 07 May 2024 | 150.04 | 2.17 | 1.47% | 149.53 | 150.12 | 9,671 |
| 03 May 2024 | 147.87 | 2.47 | 1.70% | 144.56 | 148.845 | 18,346 |
| 02 May 2024 | 145.40 | 0.41 | 0.28% | 144.555 | 146.52 | 40,101 |
| 01 May 2024 | 144.99 | -1.78 | -1.21% | 144.445 | 145.63 | 16,144 |
| 30 Apr 2024 | 146.77 | -0.68 | -0.46% | 146.67 | 147.74 | 21,154 |
| 29 Apr 2024 | 147.45 | 0.31 | 0.21% | 147.245 | 148.195 | 16,940 |
| 26 Apr 2024 | 147.14 | 2.50 | 1.73% | 146.185 | 147.535 | 14,145 |
| 25 Apr 2024 | 144.64 | -1.59 | -1.09% | 143.985 | 145.75 | 32,914 |
| 24 Apr 2024 | 146.23 | 0.14 | 0.10% | 145.90 | 147.22 | 19,701 |
| 23 Apr 2024 | 146.09 | 2.41 | 1.68% | 144.53 | 146.285 | 25,066 |
| 22 Apr 2024 | 143.68 | -0.26 | -0.18% | 143.31 | 144.58 | 24,616 |
| 19 Apr 2024 | 143.94 | -1.72 | -1.18% | 143.68 | 144.945 | 24,884 |
| 18 Apr 2024 | 145.66 | 0.52 | 0.36% | 144.60 | 145.925 | 18,531 |
| 17 Apr 2024 | 145.14 | -0.76 | -0.52% | 145.14 | 146.91 | 17,660 |
| 16 Apr 2024 | 145.90 | -2.35 | -1.59% | 145.405 | 146.665 | 31,853 |
| 15 Apr 2024 | 148.25 | -0.56 | -0.38% | 147.885 | 149.74 | 19,471 |
| 12 Apr 2024 | 148.81 | -0.05 | -0.03% | 148.315 | 150.48 | 25,620 |
| 11 Apr 2024 | 148.86 | -0.05 | -0.03% | 148.185 | 149.65 | 8,785 |
| 10 Apr 2024 | 148.91 | -0.60 | -0.40% | 148.12 | 150.88 | 661,506 |
| 09 Apr 2024 | 149.51 | -0.98 | -0.65% | 149.02 | 151.33 | 9,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
