We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSA | LSE:XD9U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.75% | 166.355 | 166.34 | 166.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.405 | 166.30 | 166.37 | 209 | 08:07:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 165.11 | 1.12 | 0.68% | 163.625 | 165.46 | 30,358 |
| 18 Mar 2025 | 163.99 | -0.68 | -0.41% | 163.165 | 165.745 | 13,934 |
| 17 Mar 2025 | 164.665 | 0.84 | 0.52% | 163.285 | 165.41 | 15,904 |
| 14 Mar 2025 | 163.82 | 2.22 | 1.37% | 161.785 | 164.255 | 26,067 |
| 13 Mar 2025 | 161.60 | -2.28 | -1.39% | 161.155 | 163.52 | 31,716 |
| 12 Mar 2025 | 163.88 | 1.43 | 0.88% | 161.685 | 171.345 | 71,987 |
| 11 Mar 2025 | 162.45 | -2.31 | -1.40% | 161.61 | 164.475 | 76,548 |
| 10 Mar 2025 | 164.76 | -1.03 | -0.62% | 164.055 | 167.685 | 23,369 |
| 07 Mar 2025 | 165.79 | -3.65 | -2.15% | 165.65 | 168.83 | 56,363 |
| 06 Mar 2025 | 169.44 | 1.30 | 0.77% | 167.745 | 173.725 | 60,842 |
| 05 Mar 2025 | 168.14 | 0.51 | 0.30% | 167.895 | 170.45 | 51,312 |
| 04 Mar 2025 | 167.63 | -5.72 | -3.30% | 167.15 | 171.35 | 50,973 |
| 03 Mar 2025 | 173.35 | 1.85 | 1.08% | 172.795 | 174.98 | 211,408 |
| 28 Feb 2025 | 171.505 | -2.63 | -1.51% | 170.525 | 172.385 | 34,541 |
| 27 Feb 2025 | 174.13 | -1.10 | -0.63% | 172.80 | 175.51 | 55,001 |
| 26 Feb 2025 | 175.23 | 2.46 | 1.42% | 174.05 | 175.44 | 14,566 |
| 25 Feb 2025 | 172.77 | -2.95 | -1.68% | 172.67 | 175.105 | 42,808 |
| 24 Feb 2025 | 175.72 | -2.24 | -1.26% | 174.51 | 176.87 | 35,512 |
| 21 Feb 2025 | 177.96 | -0.20 | -0.11% | 177.42 | 179.19 | 16,365 |
| 20 Feb 2025 | 178.16 | -1.07 | -0.60% | 177.88 | 179.53 | 22,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
