Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
XUSA (XD9U)
XUSA (XD9U) Historical

XD9U XUSA

176.13

0.09 (0.05%)

Last Updated: 10:35:53

Delayed by 15 minutes

Name	Symbol	Market	Type
XUSA	LSE:XD9U	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.05%	176.13	176.10	176.16

High Price	Low Price	Open Price	Traded	Last Trade
176.265	175.41	175.62	2,564	10:35:53

XUSA (XD9U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	176.04	0.54	0.31%	174.635	176.635	14,425
17 Jan 2025	175.50	1.49	0.86%	173.72	175.665	29,652
16 Jan 2025	174.01	1.01	0.58%	172.70	175.43	19,240
15 Jan 2025	173.00	2.82	1.66%	170.195	174.165	8,544
14 Jan 2025	170.175	1.04	0.61%	170.005	172.11	8,302
13 Jan 2025	169.14	-0.68	-0.40%	168.06	169.665	14,144
10 Jan 2025	169.82	-2.52	-1.46%	169.555	172.755	21,300
09 Jan 2025	172.34	-0.07	-0.04%	171.74	172.73	2,185
08 Jan 2025	172.41	-1.06	-0.61%	171.60	173.14	26,861
07 Jan 2025	173.47	-2.23	-1.27%	172.885	175.67	23,733
06 Jan 2025	175.70	2.80	1.62%	173.675	175.75	29,119
03 Jan 2025	172.90	0.76	0.44%	171.45	172.90	24,614
02 Jan 2025	172.14	-0.85	-0.49%	171.355	173.445	18,024
31 Dec 2024	172.99	0.67	0.39%	172.00	173.075	4,036
30 Dec 2024	172.32	-1.65	-0.95%	171.105	173.935	12,907
27 Dec 2024	173.97	-0.42	-0.24%	173.435	175.735	4,464
24 Dec 2024	174.385	1.35	0.78%	174.115	174.505	12,342
23 Dec 2024	173.04	-0.53	-0.31%	172.09	174.00	27,412

Lloyds Bk.frn37

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions