ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0MUR Xtrackers Ii Eurozone Gov Bond 10-1

274.95
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xtrackers Ii Eurozone Gov Bond 10-1 LSE:0MUR London Ordinary Share LU0290357333 XTRACKERS II EUROZONE GOV BOND 10-15 UCI
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 274.95
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Xtrackers Ii Eurozone Go... (0MUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024274.950.000.00%274.95274.950.00
19 Apr 2024274.950.000.00%274.95274.950.00
18 Apr 2024274.950.000.00%274.95274.950.00
17 Apr 2024274.950.000.00%274.95274.950.00
16 Apr 2024274.950.000.00%274.95274.950.00
15 Apr 2024274.950.000.00%274.95274.950.00
12 Apr 2024274.950.000.00%274.95274.950.00
11 Apr 2024274.950.000.00%274.95274.950.00
10 Apr 2024274.950.000.00%274.95274.950.00
09 Apr 2024274.950.000.00%274.95274.950.00
08 Apr 2024274.950.000.00%274.95274.950.00
05 Apr 2024274.950.000.00%274.95274.950.00
04 Apr 2024274.950.000.00%274.95274.950.00
03 Apr 2024274.950.000.00%274.95274.950.00
02 Apr 2024274.950.000.00%274.95274.950.00
28 Mar 2024274.950.000.00%274.95274.950.00
27 Mar 2024274.950.000.00%274.95274.950.00
26 Mar 2024274.950.000.00%274.95274.950.00
25 Mar 2024274.950.000.00%274.95274.950.00
Download more Xtrackers Ii Eurozone Gov Bond 10-1 Historical Data

Xtrackers Ii Eurozone Gov Bond 10-1 (0MUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock