ADVFN

Data Download:

Name	Symbol	Market	Type
Xtr P Gold Etc	LSE:XGLD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.925	-0.41%	223.375	223.31	223.44

High Price	Low Price	Open Price	Traded	Last Trade
224.46	223.65	224.10	1,068	16:35:19

Xtr P Gold Etc (XGLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	223.375	-0.93	-0.41%	223.375	224.46	1,068
24 Jun 2024	224.30	0.39	0.17%	223.49	224.61	1,144
21 Jun 2024	223.91	-2.44	-1.08%	223.91	227.85	486
20 Jun 2024	226.345	2.41	1.07%	224.50	226.345	567
19 Jun 2024	223.94	0.16	0.07%	223.94	224.26	488
18 Jun 2024	223.785	0.53	0.24%	222.29	223.785	784
17 Jun 2024	223.25	-0.77	-0.34%	223.25	223.97	486
14 Jun 2024	224.015	1.82	0.82%	222.86	224.30	1,300
13 Jun 2024	222.20	-2.08	-0.93%	222.20	222.43	52
12 Jun 2024	224.28	1.71	0.77%	223.85	224.28	97
11 Jun 2024	222.575	0.77	0.35%	221.63	222.94	1,679
10 Jun 2024	221.80	-0.43	-0.19%	220.70	222.16	1,799
07 Jun 2024	222.23	-6.34	-2.77%	222.00	227.55	9,246
06 Jun 2024	228.57	2.19	0.97%	227.29	228.57	262
05 Jun 2024	226.38	2.47	1.10%	225.32	226.39	131
04 Jun 2024	223.91	-1.60	-0.71%	223.02	224.95	223
03 Jun 2024	225.505	1.12	0.50%	223.83	225.505	2,492
31 May 2024	224.39	-1.11	-0.49%	224.39	226.13	313
30 May 2024	225.50	0.28	0.13%	225.23	226.23	693
29 May 2024	225.215	-1.87	-0.82%	225.215	226.72	75
28 May 2024	227.08	2.30	1.02%	225.19	227.08	1,359