We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xstox50 Sh Sw | LSE:XSSX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.65 | 1.17% | 572.90 | 572.40 | 573.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 572.90 | 6.65 | 1.17% | 572.90 | 572.90 | 0 |
| 29 Apr 2024 | 566.25 | 0.40 | 0.07% | 562.60 | 567.35 | 21,405 |
| 26 Apr 2024 | 565.85 | -9.40 | -1.63% | 564.15 | 572.05 | 25,622 |
| 25 Apr 2024 | 575.25 | 4.20 | 0.74% | 574.75 | 581.00 | 6,138 |
| 24 Apr 2024 | 571.05 | 2.15 | 0.38% | 565.75 | 571.60 | 247,067 |
| 23 Apr 2024 | 568.90 | -11.15 | -1.92% | 568.55 | 573.60 | 7,532 |
| 22 Apr 2024 | 580.05 | -0.30 | -0.05% | 579.05 | 582.05 | 31,090 |
| 19 Apr 2024 | 580.35 | 5.00 | 0.87% | 576.50 | 582.60 | 51,418 |
| 18 Apr 2024 | 575.35 | -1.35 | -0.23% | 574.70 | 579.60 | 14,840 |
| 17 Apr 2024 | 576.70 | -1.10 | -0.19% | 570.35 | 576.85 | 37,358 |
| 16 Apr 2024 | 577.80 | 8.30 | 1.46% | 577.80 | 577.80 | 1,101 |
| 15 Apr 2024 | 569.50 | -4.15 | -0.72% | 569.50 | 569.50 | 0 |
| 12 Apr 2024 | 573.65 | 1.70 | 0.30% | 570.55 | 575.55 | 9,460 |
| 11 Apr 2024 | 571.95 | 3.40 | 0.60% | 571.95 | 571.95 | 0 |
| 10 Apr 2024 | 568.55 | -1.35 | -0.24% | 568.55 | 568.55 | 0 |
| 09 Apr 2024 | 569.90 | 5.50 | 0.97% | 569.15 | 570.50 | 6,228 |
| 08 Apr 2024 | 564.40 | -4.10 | -0.72% | 563.10 | 566.90 | 6,232 |
| 05 Apr 2024 | 568.50 | 7.55 | 1.35% | 567.65 | 570.05 | 18,460 |
| 04 Apr 2024 | 560.95 | -0.05 | -0.01% | 559.60 | 561.65 | 20,314 |
| 03 Apr 2024 | 561.00 | -2.10 | -0.37% | 561.00 | 561.00 | 5,163 |
| 02 Apr 2024 | 563.10 | 6.30 | 1.13% | 554.75 | 565.15 | 23,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
