We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xstox50 Sh Sw | LSE:XSSX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.45 | 0.78% | 577.85 | 577.70 | 578.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 573.40 | -10.70 | -1.83% | 571.40 | 578.70 | 4 |
| 31 Oct 2024 | 584.10 | 13.60 | 2.38% | 584.10 | 584.10 | 694 |
| 30 Oct 2024 | 570.50 | 10.10 | 1.80% | 565.25 | 572.95 | 65,522 |
| 29 Oct 2024 | 560.40 | 0.75 | 0.13% | 560.40 | 560.40 | 86 |
| 28 Oct 2024 | 559.65 | -3.40 | -0.60% | 559.65 | 559.65 | 0 |
| 25 Oct 2024 | 563.05 | -0.15 | -0.03% | 563.05 | 563.05 | 1,134 |
| 24 Oct 2024 | 563.20 | -1.35 | -0.24% | 560.75 | 563.40 | 4 |
| 23 Oct 2024 | 564.55 | 2.10 | 0.37% | 564.55 | 564.55 | 2,485 |
| 22 Oct 2024 | 562.45 | -0.05 | -0.01% | 561.55 | 566.95 | 499 |
| 21 Oct 2024 | 562.50 | 5.40 | 0.97% | 558.40 | 563.10 | 17,632 |
| 18 Oct 2024 | 557.10 | -4.00 | -0.71% | 557.10 | 557.10 | 0 |
| 17 Oct 2024 | 561.10 | -6.55 | -1.15% | 561.10 | 561.10 | 13,928 |
| 16 Oct 2024 | 567.65 | 7.70 | 1.38% | 566.90 | 567.75 | 7,542 |
| 15 Oct 2024 | 559.95 | 7.05 | 1.28% | 551.25 | 560.60 | 105,928 |
| 14 Oct 2024 | 552.90 | -4.80 | -0.86% | 552.65 | 553.25 | 12,928 |
| 11 Oct 2024 | 557.70 | -3.65 | -0.65% | 557.70 | 557.70 | 0 |
| 10 Oct 2024 | 561.35 | 1.95 | 0.35% | 560.65 | 564.30 | 17,753 |
| 09 Oct 2024 | 559.40 | -4.35 | -0.77% | 559.40 | 559.40 | 4,635 |
| 08 Oct 2024 | 563.75 | 1.35 | 0.24% | 563.75 | 563.75 | 877 |
| 07 Oct 2024 | 562.40 | 0.30 | 0.05% | 562.40 | 562.40 | 0 |
| 04 Oct 2024 | 562.10 | -6.70 | -1.18% | 561.90 | 562.50 | 10,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
