ADVFN

Name	Symbol	Market	Type
Xstox50 Sh Sw	LSE:XSSX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	539.45	533.80	534.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:57:39

Xstox50 Sh Sw (XSSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	539.45	-2.75	-0.51%	539.45	539.45	0
28 Jan 2025	542.20	-3.60	-0.66%	542.20	542.20	0
27 Jan 2025	545.80	3.15	0.58%	543.80	551.20	35,000
24 Jan 2025	542.65	-0.70	-0.13%	542.65	542.65	280
23 Jan 2025	543.35	-2.45	-0.45%	543.35	543.35	1
22 Jan 2025	545.80	-4.10	-0.75%	545.80	545.80	3,676
21 Jan 2025	549.90	-0.25	-0.05%	549.05	552.10	100
20 Jan 2025	550.15	-1.20	-0.22%	550.15	550.15	878
17 Jan 2025	551.35	-2.85	-0.51%	551.35	551.35	9,407
16 Jan 2025	554.20	-7.20	-1.28%	554.20	554.20	0
15 Jan 2025	561.40	-8.00	-1.40%	561.40	561.40	6,315
14 Jan 2025	569.40	-0.10	-0.02%	564.65	570.15	751
13 Jan 2025	569.50	3.60	0.64%	568.95	569.65	4,038
10 Jan 2025	565.90	5.20	0.93%	565.90	565.90	265
09 Jan 2025	560.70	-0.40	-0.07%	559.90	561.70	7,542
08 Jan 2025	561.10	5.70	1.03%	553.05	564.70	56,200
07 Jan 2025	555.40	-3.30	-0.59%	553.05	559.60	419
06 Jan 2025	558.70	-13.15	-2.30%	558.45	569.30	105,880
03 Jan 2025	571.85	5.70	1.01%	568.05	573.25	43,688
02 Jan 2025	566.15	-6.45	-1.13%	566.15	566.15	0
31 Dec 2024	572.60	0.00	0.00%	572.60	572.60	0
30 Dec 2024	572.60	4.55	0.80%	572.10	574.30	100