Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xstox50 Sh Sw | LSE:XSSX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 529.80 | 526.40 | 526.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:15:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 529.80 | -6.85 | -1.28% | 529.20 | 534.60 | 57,965 |
| 11 Mar 2025 | 536.65 | 10.10 | 1.92% | 524.90 | 537.90 | 61,927 |
| 10 Mar 2025 | 526.55 | 8.15 | 1.57% | 516.80 | 527.35 | 184,660 |
| 07 Mar 2025 | 518.40 | 6.80 | 1.33% | 515.30 | 521.95 | 150,209 |
| 06 Mar 2025 | 511.60 | -1.35 | -0.26% | 509.25 | 519.10 | 331,029 |
| 05 Mar 2025 | 512.95 | -5.70 | -1.10% | 508.55 | 514.85 | 149,018 |
| 04 Mar 2025 | 518.65 | 15.75 | 3.13% | 518.65 | 518.65 | 3,784 |
| 03 Mar 2025 | 502.90 | -8.70 | -1.70% | 500.20 | 507.10 | 394 |
| 28 Feb 2025 | 511.60 | 2.90 | 0.57% | 510.15 | 514.65 | 14,293 |
| 27 Feb 2025 | 508.70 | 3.75 | 0.74% | 508.70 | 508.70 | 2,947 |
| 26 Feb 2025 | 504.95 | -9.15 | -1.78% | 504.60 | 508.10 | 5,644 |
| 25 Feb 2025 | 514.10 | 1.40 | 0.27% | 514.10 | 514.10 | 7,836 |
| 24 Feb 2025 | 512.70 | 3.10 | 0.61% | 512.70 | 512.70 | 1 |
| 21 Feb 2025 | 509.60 | -1.45 | -0.28% | 509.60 | 509.60 | 1,392 |
| 20 Feb 2025 | 511.05 | -0.10 | -0.02% | 511.05 | 511.05 | 0 |
| 19 Feb 2025 | 511.15 | 6.80 | 1.35% | 511.15 | 511.15 | 0 |
| 18 Feb 2025 | 504.35 | -2.60 | -0.51% | 504.35 | 504.35 | 0 |
| 17 Feb 2025 | 506.95 | -4.30 | -0.84% | 506.95 | 506.95 | 90 |
| 14 Feb 2025 | 511.25 | 0.85 | 0.17% | 509.15 | 511.90 | 7,542 |
| 13 Feb 2025 | 510.40 | -9.90 | -1.90% | 510.10 | 512.25 | 3,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
