We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Sh Sw | LSE:XSPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.95 | 0.54% | 548.50 | 548.40 | 548.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 549.40 | 547.75 | 548.20 | 20,673 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 548.50 | 2.95 | 0.54% | 547.75 | 549.40 | 20,673 |
| 24 Jun 2024 | 545.55 | -4.25 | -0.77% | 544.40 | 548.65 | 79,525 |
| 21 Jun 2024 | 549.80 | 5.15 | 0.95% | 545.40 | 551.45 | 139,084 |
| 20 Jun 2024 | 544.65 | 2.15 | 0.40% | 540.60 | 545.10 | 179,616 |
| 19 Jun 2024 | 542.50 | -3.05 | -0.56% | 541.60 | 543.15 | 17,109 |
| 18 Jun 2024 | 545.55 | -3.45 | -0.63% | 543.25 | 547.00 | 242,737 |
| 17 Jun 2024 | 549.00 | -1.90 | -0.34% | 548.55 | 551.90 | 86,394 |
| 14 Jun 2024 | 550.90 | 3.25 | 0.59% | 547.10 | 553.35 | 142,290 |
| 13 Jun 2024 | 547.65 | 5.80 | 1.07% | 540.60 | 549.05 | 432,998 |
| 12 Jun 2024 | 541.85 | -14.10 | -2.54% | 540.55 | 552.50 | 320,407 |
| 11 Jun 2024 | 555.95 | 0.25 | 0.04% | 554.60 | 558.75 | 41,023 |
| 10 Jun 2024 | 555.70 | 0.70 | 0.13% | 555.70 | 558.90 | 14,584 |
| 07 Jun 2024 | 555.00 | 2.70 | 0.49% | 549.50 | 559.80 | 123,857 |
| 06 Jun 2024 | 552.30 | -3.10 | -0.56% | 550.40 | 553.25 | 81,318 |
| 05 Jun 2024 | 555.40 | -5.70 | -1.02% | 555.30 | 559.55 | 139,960 |
| 04 Jun 2024 | 561.10 | 1.00 | 0.18% | 557.95 | 564.05 | 41,823 |
| 03 Jun 2024 | 560.10 | -9.35 | -1.64% | 557.30 | 564.35 | 75,639 |
| 31 May 2024 | 569.45 | 5.20 | 0.92% | 563.20 | 569.75 | 114,456 |
| 30 May 2024 | 564.25 | 1.75 | 0.31% | 561.30 | 573.50 | 604,801 |
| 29 May 2024 | 562.50 | 6.60 | 1.19% | 559.55 | 563.25 | 183,356 |
| 28 May 2024 | 555.90 | -1.15 | -0.21% | 554.30 | 557.15 | 470,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
