We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xs&p500 Sh Sw | LSE:XSPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.25 | -1.17% | 525.85 | 525.60 | 526.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 533.10 | 525.75 | 532.70 | 60,208 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 525.85 | -6.25 | -1.17% | 525.75 | 533.10 | 60,208 |
| 03 Feb 2025 | 532.10 | 10.60 | 2.03% | 530.50 | 543.35 | 110,734 |
| 31 Jan 2025 | 521.50 | -3.85 | -0.73% | 521.10 | 525.00 | 74,051 |
| 30 Jan 2025 | 525.35 | -1.55 | -0.29% | 522.35 | 527.30 | 74,788 |
| 29 Jan 2025 | 526.90 | -0.65 | -0.12% | 523.25 | 528.20 | 102,837 |
| 28 Jan 2025 | 527.55 | -2.25 | -0.42% | 525.25 | 531.50 | 22,640 |
| 27 Jan 2025 | 529.80 | 11.95 | 2.31% | 526.60 | 534.85 | 134,795 |
| 24 Jan 2025 | 517.85 | -8.10 | -1.54% | 517.85 | 522.40 | 28,572 |
| 23 Jan 2025 | 525.95 | -0.80 | -0.15% | 525.45 | 530.05 | 77,480 |
| 22 Jan 2025 | 526.75 | -5.50 | -1.03% | 526.75 | 526.75 | 50,946 |
| 21 Jan 2025 | 532.25 | -1.25 | -0.23% | 532.15 | 537.70 | 143,208 |
| 20 Jan 2025 | 533.50 | -5.75 | -1.07% | 530.50 | 544.60 | 168,821 |
| 17 Jan 2025 | 539.25 | -2.90 | -0.53% | 538.80 | 545.45 | 242,132 |
| 16 Jan 2025 | 542.15 | -1.85 | -0.34% | 492.10 | 547.75 | 271,028 |
| 15 Jan 2025 | 544.00 | -11.50 | -2.07% | 492.50 | 552.90 | 143,362 |
| 14 Jan 2025 | 555.50 | -5.30 | -0.95% | 496.25 | 557.70 | 24,727 |
| 13 Jan 2025 | 560.80 | 4.90 | 0.88% | 558.55 | 565.30 | 45,248 |
| 10 Jan 2025 | 555.90 | 12.00 | 2.21% | 492.40 | 556.05 | 255,601 |
| 09 Jan 2025 | 543.90 | 2.70 | 0.50% | 541.75 | 547.80 | 46,104 |
| 08 Jan 2025 | 541.20 | 10.70 | 2.02% | 534.05 | 544.30 | 45,569 |
| 07 Jan 2025 | 530.50 | 7.20 | 1.38% | 524.10 | 533.55 | 127,974 |
| 06 Jan 2025 | 523.30 | -13.25 | -2.47% | 523.20 | 532.40 | 68,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
